Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Century Casinos IN (NQ: CNTY )

3.000 +0.010 (+0.33%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 8.000 8.000 8.000 0 -0.07(-0.87%)
Aug 30, 2018 8.180 8.190 8.025 8.070 56,518 -0.10(-1.22%)
Aug 29, 2018 8.160 8.270 8.070 8.170 54,111 +0.00(+0.00%)
Aug 28, 2018 8.240 8.290 8.080 8.170 43,932 -0.05(-0.61%)
Aug 27, 2018 8.090 8.280 8.090 8.220 80,824 +0.12(+1.48%)
Aug 24, 2018 7.970 8.120 7.890 8.100 77,400 +0.12(+1.50%)
Aug 23, 2018 7.740 8.010 7.740 7.980 57,024 +0.19(+2.44%)
Aug 22, 2018 7.760 7.830 7.610 7.790 89,015 +0.04(+0.52%)
Aug 21, 2018 7.530 7.760 7.530 7.750 77,336 +0.23(+3.06%)
Aug 20, 2018 7.520 7.570 7.460 7.520 40,428 +0.01(+0.13%)
Aug 17, 2018 7.520 7.550 7.450 7.510 126,200 -0.06(-0.79%)
Aug 16, 2018 7.510 7.600 7.485 7.570 40,010 +0.06(+0.80%)
Aug 15, 2018 7.520 7.580 7.435 7.510 71,859 -0.03(-0.40%)
Aug 14, 2018 7.600 7.730 7.520 7.540 79,011 -0.01(-0.13%)
Aug 13, 2018 8.050 8.050 7.520 7.550 113,562 -0.58(-7.13%)
Aug 10, 2018 7.900 8.250 7.770 8.130 115,400 +0.16(+2.01%)
Aug 09, 2018 7.550 8.200 7.550 7.970 131,687 +0.32(+4.18%)
Aug 08, 2018 7.740 8.015 7.510 7.650 271,756 -0.23(-2.92%)
Aug 07, 2018 8.020 8.050 7.770 7.880 101,864 -0.15(-1.87%)
Aug 06, 2018 8.030 8.120 8.010 8.030 24,571 -0.02(-0.25%)
Aug 03, 2018 8.190 8.250 8.020 8.050 65,000 -0.14(-1.71%)
Aug 02, 2018 8.070 8.220 8.050 8.190 90,752 +0.07(+0.86%)
Aug 01, 2018 8.140 8.200 7.970 8.120 110,364 -0.03(-0.37%)
Jul 31, 2018 8.070 8.250 8.070 8.150 63,382 +0.10(+1.24%)
Jul 30, 2018 8.020 8.110 7.970 8.050 40,853 +0.04(+0.50%)
Jul 27, 2018 8.140 8.190 7.920 8.010 153,300 -0.12(-1.48%)
Jul 26, 2018 8.160 8.280 8.110 8.130 61,147 -0.02(-0.25%)
Jul 25, 2018 8.300 8.370 8.010 8.150 93,570 -0.16(-1.93%)
Jul 24, 2018 8.400 8.690 8.300 8.310 77,195 -0.07(-0.84%)
Jul 23, 2018 8.570 8.590 8.340 8.380 51,877 -0.20(-2.33%)
Jul 20, 2018 8.480 8.620 8.480 8.580 53,991 +0.08(+0.94%)
Jul 19, 2018 8.550 8.610 8.380 8.500 73,631 -0.06(-0.70%)
Jul 18, 2018 8.560 8.660 8.500 8.560 22,584 -0.01(-0.12%)
Jul 17, 2018 8.660 8.830 8.500 8.570 52,760 -0.10(-1.15%)
Jul 16, 2018 8.700 8.890 8.640 8.670 87,000 +0.11(+1.29%)
Jul 13, 2018 8.560 8.610 8.490 8.560 52,401 -0.03(-0.35%)
Jul 12, 2018 8.630 8.630 8.350 8.590 46,054 +0.00(+0.00%)
Jul 11, 2018 8.590 8.665 8.510 8.590 72,812 -0.08(-0.92%)
Jul 10, 2018 8.670 8.810 8.460 8.670 72,082 -0.02(-0.23%)
Jul 09, 2018 8.880 8.920 8.640 8.690 157,638 -0.16(-1.81%)
Jul 06, 2018 8.720 8.900 8.710 8.850 66,539 +0.12(+1.37%)
Jul 05, 2018 8.760 8.470 8.730 86,904 +0.24(+2.83%)
Jul 03, 2018 8.490 8.490 8.490 0 -0.24(-2.75%)
Jul 02, 2018 8.700 8.740 8.520 8.730 36,832 -0.02(-0.23%)
Jun 29, 2018 8.720 8.810 8.680 8.750 128,464 +0.05(+0.57%)
Jun 28, 2018 8.630 8.750 8.560 8.700 81,721 +0.07(+0.81%)
Jun 27, 2018 8.890 8.950 8.630 8.630 55,478 -0.26(-2.92%)
Jun 26, 2018 8.660 8.940 8.640 8.890 89,369 +0.22(+2.54%)
Jun 25, 2018 8.750 8.820 8.570 8.670 81,318 -0.11(-1.25%)
Jun 22, 2018 8.670 8.990 8.460 8.780 501,472 +0.16(+1.86%)
Jun 21, 2018 8.820 8.830 8.560 8.620 103,968 -0.18(-2.05%)
Jun 20, 2018 8.910 8.910 8.750 8.800 312,950 -0.11(-1.23%)
Jun 19, 2018 9.060 9.080 8.660 8.910 210,214 -0.21(-2.30%)
Jun 18, 2018 8.610 9.150 8.580 9.120 139,841 +0.41(+4.71%)
Jun 15, 2018 8.740 8.500 8.710 158,066 +0.21(+2.47%)
Jun 14, 2018 8.620 8.760 8.420 8.500 164,852 -0.05(-0.58%)
Jun 13, 2018 8.770 8.770 8.480 8.550 73,274 -0.19(-2.17%)
Jun 12, 2018 8.550 8.790 8.400 8.740 172,815 +0.18(+2.10%)
Jun 11, 2018 8.550 8.570 8.430 8.560 30,690 +0.01(+0.12%)
Jun 08, 2018 8.580 8.630 8.500 8.550 53,522 -0.06(-0.70%)
Jun 07, 2018 8.720 8.720 8.120 8.610 57,395 -0.09(-1.03%)
Jun 06, 2018 8.520 8.720 8.500 8.700 78,604 +0.15(+1.75%)
Jun 05, 2018 8.390 8.580 8.390 8.550 47,525 +0.16(+1.91%)
Jun 04, 2018 8.460 8.460 8.320 8.390 102,785 -0.06(-0.71%)
Jun 01, 2018 8.500 8.650 8.440 8.450 121,356 -0.04(-0.47%)
May 31, 2018 8.720 8.720 8.490 8.490 162,109 -0.24(-2.75%)
May 30, 2018 8.420 8.770 8.420 8.730 93,560 +0.34(+4.05%)
May 29, 2018 8.400 8.410 8.250 8.390 85,148 -0.02(-0.24%)
May 25, 2018 8.410 8.410 8.410 0 -0.12(-1.41%)
May 24, 2018 8.270 8.640 8.250 8.530 641,118 +0.25(+3.02%)
May 23, 2018 8.130 8.310 8.060 8.280 139,765 +0.11(+1.35%)
May 22, 2018 8.410 8.420 8.160 8.170 84,293 -0.23(-2.74%)
May 21, 2018 8.550 8.590 8.350 8.400 179,473 -0.15(-1.75%)
May 18, 2018 8.660 8.750 8.540 8.550 81,716 -0.07(-0.81%)
May 17, 2018 8.380 8.690 8.380 8.620 51,759 +0.24(+2.86%)
May 16, 2018 8.430 8.510 8.360 8.380 51,572 -0.04(-0.48%)
May 15, 2018 8.540 8.556 8.400 8.420 39,735 -0.12(-1.41%)
May 14, 2018 8.440 8.699 8.430 8.540 137,711 +0.09(+1.07%)
May 11, 2018 8.340 8.610 8.290 8.450 134,713 +0.10(+1.20%)
May 10, 2018 8.140 8.360 8.090 8.350 67,690 +0.21(+2.58%)
May 09, 2018 7.650 8.170 7.650 8.140 100,600 +0.32(+4.09%)
May 08, 2018 7.820 7.859 7.740 7.820 35,699 -0.03(-0.38%)
May 07, 2018 7.810 7.880 7.730 7.850 27,358 +0.05(+0.64%)
May 04, 2018 7.690 7.880 7.670 7.800 35,346 +0.11(+1.43%)
May 03, 2018 7.810 7.830 7.650 7.690 45,864 -0.11(-1.41%)
May 02, 2018 7.830 7.890 7.770 7.800 123,252 -0.03(-0.38%)
May 01, 2018 7.790 7.830 7.649 7.830 101,535 +0.15(+1.95%)
Apr 30, 2018 7.890 7.990 7.680 7.680 88,191 -0.18(-2.29%)
Apr 27, 2018 7.980 8.000 7.750 7.860 138,907 -0.10(-1.26%)
Apr 26, 2018 7.960 8.040 7.920 7.960 110,951 -0.01(-0.13%)
Apr 25, 2018 8.020 8.020 7.800 7.970 87,269 -0.06(-0.75%)
Apr 24, 2018 8.180 8.240 7.970 8.030 142,773 -0.13(-1.59%)
Apr 23, 2018 8.120 8.180 8.070 8.160 38,320 +0.07(+0.87%)
Apr 20, 2018 8.090 8.220 8.070 8.090 41,184 -0.03(-0.37%)
Apr 19, 2018 8.110 8.160 7.950 8.120 68,935 +0.02(+0.25%)
Apr 18, 2018 8.200 8.270 8.090 8.100 76,859 -0.09(-1.10%)
Apr 17, 2018 8.180 8.270 8.130 8.190 63,875 +0.03(+0.37%)
Apr 16, 2018 7.980 8.240 7.900 8.160 108,240 +0.20(+2.51%)
Apr 13, 2018 7.970 8.020 7.820 7.960 81,339 +0.01(+0.13%)
Apr 12, 2018 7.840 8.020 7.810 7.950 68,595 +0.15(+1.92%)
Apr 11, 2018 7.720 7.880 7.670 7.800 68,233 +0.07(+0.91%)
Apr 10, 2018 7.790 7.940 7.660 7.730 212,238 -0.04(-0.51%)
Apr 09, 2018 7.560 7.930 7.510 7.770 275,856 +0.25(+3.32%)
Apr 06, 2018 7.820 7.880 7.500 7.520 419,276 -0.37(-4.69%)
Apr 05, 2018 7.910 8.000 7.875 7.890 354,970 +0.00(+0.00%)
Apr 04, 2018 7.900 7.990 7.720 7.890 244,153 -0.09(-1.13%)
Apr 03, 2018 7.640 8.000 7.570 7.980 340,746 +0.35(+4.59%)
Apr 02, 2018 7.450 7.720 7.370 7.630 371,435 +0.17(+2.28%)
Mar 29, 2018 7.460 7.460 7.460 0 -0.01(-0.13%)
Mar 28, 2018 7.360 7.630 7.250 7.470 132,548 +0.11(+1.49%)
Mar 27, 2018 7.460 7.530 7.340 7.360 103,527 -0.09(-1.21%)
Mar 26, 2018 7.570 7.620 7.370 7.450 114,583 -0.04(-0.53%)
Mar 23, 2018 7.700 7.730 7.480 7.490 98,811 -0.21(-2.73%)
Mar 22, 2018 7.690 7.850 7.685 7.700 92,590 -0.05(-0.65%)
Mar 21, 2018 7.720 7.900 7.690 7.750 72,139 +0.02(+0.26%)
Mar 20, 2018 7.750 7.880 7.701 7.730 267,478 +0.00(+0.00%)
Mar 19, 2018 7.600 7.830 7.540 7.730 161,933 +0.08(+1.05%)
Mar 16, 2018 7.800 8.110 7.620 7.650 516,753 -0.15(-1.92%)
Mar 15, 2018 8.000 8.090 7.800 7.800 136,017 -0.18(-2.26%)
Mar 14, 2018 8.360 7.970 7.980 126,336 -0.32(-3.86%)
Mar 13, 2018 8.430 8.470 8.160 8.300 172,784 -0.11(-1.31%)
Mar 12, 2018 8.380 8.450 8.260 8.410 66,649 -0.02(-0.24%)
Mar 09, 2018 8.110 8.644 7.856 8.430 113,502 -0.10(-1.17%)
Mar 08, 2018 8.680 8.920 8.470 8.530 132,426 -0.09(-1.04%)
Mar 07, 2018 8.460 8.710 8.410 8.620 41,469 +0.09(+1.06%)
Mar 06, 2018 8.240 8.580 8.020 8.530 125,450 +0.33(+4.02%)
Mar 05, 2018 8.120 8.335 8.110 8.200 41,439 +0.01(+0.12%)
Mar 02, 2018 8.050 8.235 7.910 8.190 50,042 +0.07(+0.86%)
Mar 01, 2018 7.960 8.230 7.720 8.120 77,870 +0.15(+1.88%)
Feb 28, 2018 8.070 8.350 7.960 7.970 182,169 -0.10(-1.24%)
Feb 27, 2018 8.290 8.325 8.030 8.070 52,846 -0.20(-2.42%)
Feb 26, 2018 8.320 8.480 8.250 8.270 64,928 -0.02(-0.24%)
Feb 23, 2018 8.160 8.390 8.060 8.290 128,421 +0.03(+0.36%)
Feb 22, 2018 8.425 8.440 8.250 8.260 98,151 -0.14(-1.67%)
Feb 21, 2018 8.490 8.570 8.400 8.400 26,435 -0.08(-0.94%)
Feb 20, 2018 8.520 8.566 8.440 8.480 36,706 -0.04(-0.47%)
Feb 16, 2018 8.520 8.520 8.520 0 -0.16(-1.84%)
Feb 15, 2018 8.700 8.879 8.600 8.680 30,805 +0.02(+0.23%)
Feb 14, 2018 8.560 8.720 8.560 8.660 43,847 +0.01(+0.12%)
Feb 13, 2018 8.600 8.700 8.580 8.650 22,500 +0.00(+0.00%)
Feb 12, 2018 8.720 8.810 8.580 8.650 85,924 -0.07(-0.80%)
Feb 09, 2018 8.600 8.810 8.405 8.720 117,448 +0.22(+2.59%)
Feb 08, 2018 8.450 8.630 8.300 8.500 107,874 +0.11(+1.31%)
Feb 07, 2018 8.300 8.531 8.090 8.390 119,298 +0.05(+0.60%)
Feb 06, 2018 8.230 8.530 8.140 8.340 200,037 -0.18(-2.11%)
Feb 05, 2018 8.820 8.980 8.420 8.520 53,467 -0.35(-3.95%)
Feb 02, 2018 9.020 9.020 8.830 8.870 58,856 -0.21(-2.31%)
Feb 01, 2018 9.150 9.259 9.050 9.080 34,781 -0.07(-0.77%)
Jan 31, 2018 9.140 9.230 9.000 9.150 96,104 +0.02(+0.22%)
Jan 30, 2018 9.170 9.200 9.120 9.130 49,832 -0.08(-0.87%)
Jan 29, 2018 9.430 9.460 9.180 9.210 96,078 -0.22(-2.33%)
Jan 26, 2018 9.540 9.540 9.370 9.430 48,284 -0.08(-0.84%)
Jan 25, 2018 9.590 9.590 9.371 9.510 74,669 -0.03(-0.31%)
Jan 24, 2018 9.630 9.630 9.410 9.540 84,945 -0.10(-1.04%)
Jan 23, 2018 9.690 9.700 9.550 9.640 64,751 -0.03(-0.31%)
Jan 22, 2018 9.700 9.480 9.670 94,520 +0.04(+0.42%)
Jan 19, 2018 9.480 9.640 9.410 9.630 76,345 +0.15(+1.58%)
Jan 18, 2018 9.630 9.690 9.420 9.480 56,485 -0.17(-1.76%)
Jan 17, 2018 9.490 9.700 9.370 9.650 68,188 +0.19(+2.01%)
Jan 16, 2018 9.510 9.696 9.420 9.460 97,152 -0.04(-0.42%)
Jan 12, 2018 9.500 9.500 9.500 0 -0.17(-1.76%)
Jan 11, 2018 9.640 9.760 9.480 9.670 173,748 +0.10(+1.04%)
Jan 10, 2018 9.190 9.650 9.170 9.570 132,740 +0.53(+5.86%)
Jan 09, 2018 9.300 9.300 8.870 9.040 67,921 -0.23(-2.48%)
Jan 08, 2018 9.030 9.320 8.955 9.270 136,962 +0.22(+2.43%)
Jan 05, 2018 9.190 9.210 8.970 9.050 74,039 -0.11(-1.20%)
Jan 04, 2018 9.350 9.390 9.104 9.160 89,463 -0.13(-1.40%)
Jan 03, 2018 8.980 9.350 8.980 9.290 135,540 +0.31(+3.45%)
Jan 02, 2018 9.230 9.230 8.940 8.980 233,934 -0.15(-1.64%)
Dec 29, 2017 9.130 9.130 9.130 0 -0.32(-3.39%)
Dec 28, 2017 9.540 9.590 9.410 9.450 101,914 -0.09(-0.94%)
Dec 27, 2017 9.570 9.690 9.490 9.540 385,534 -0.02(-0.21%)
Dec 26, 2017 9.630 9.690 9.530 9.560 148,951 -0.09(-0.93%)
Dec 22, 2017 9.640 9.730 9.600 9.650 55,579 -0.04(-0.41%)
Dec 21, 2017 9.580 9.750 9.580 9.690 76,053 +0.12(+1.25%)
Dec 20, 2017 9.680 9.680 9.500 9.570 107,780 -0.07(-0.73%)
Dec 19, 2017 9.600 9.740 9.530 9.640 163,412 +0.03(+0.31%)
Dec 18, 2017 9.710 9.770 9.450 9.610 272,043 -0.10(-1.03%)
Dec 15, 2017 9.230 9.850 9.220 9.710 392,469 +0.50(+5.43%)
Dec 14, 2017 9.230 9.230 9.005 9.210 156,903 +0.02(+0.22%)
Dec 13, 2017 8.940 9.270 8.860 9.190 115,698 +0.27(+3.03%)
Dec 12, 2017 9.000 9.070 8.890 8.920 93,405 -0.07(-0.78%)
Dec 11, 2017 8.790 9.005 8.700 8.990 203,341 +0.14(+1.58%)
Dec 08, 2017 8.910 9.070 8.740 8.850 179,709 -0.03(-0.34%)
Dec 07, 2017 8.610 8.955 8.610 8.880 420,483 +0.26(+3.02%)
Dec 06, 2017 8.820 8.950 8.600 8.620 136,746 -0.22(-2.49%)
Dec 05, 2017 8.750 8.980 8.570 8.840 202,464 +0.10(+1.14%)
Dec 04, 2017 8.740 8.740 8.680 8.740 212,897 +0.06(+0.69%)
Dec 01, 2017 8.980 9.054 8.720 8.680 407,504 -0.37(-4.09%)
Nov 30, 2017 8.820 9.250 8.680 9.050 435,427 +0.29(+3.31%)
Nov 29, 2017 8.800 8.930 8.730 8.760 181,390 +0.06(+0.69%)
Nov 28, 2017 8.560 8.735 8.490 8.700 207,067 +0.12(+1.40%)
Nov 27, 2017 8.500 8.610 8.410 8.580 235,820 +0.11(+1.30%)
Nov 24, 2017 8.500 8.540 8.420 8.470 105,916 +0.01(+0.12%)
Nov 22, 2017 8.520 8.650 8.400 8.460 222,125 -0.03(-0.35%)
Nov 21, 2017 8.480 8.680 8.290 8.490 320,972 +0.09(+1.07%)
Nov 20, 2017 7.980 8.430 7.960 8.400 397,758 +0.57(+7.28%)
Nov 17, 2017 7.510 7.950 7.500 7.830 1,673,301 -1.25(-13.77%)
Nov 16, 2017 9.000 9.500 9.000 9.080 278,695 +0.09(+1.00%)
Nov 15, 2017 9.060 9.080 8.855 8.990 250,278 -0.11(-1.21%)
Nov 14, 2017 9.000 9.130 8.990 9.100 93,425 +0.06(+0.66%)
Nov 13, 2017 9.010 9.150 9.010 9.040 161,621 +0.04(+0.44%)
Nov 10, 2017 9.050 9.090 8.975 9.000 62,934 -0.05(-0.55%)
Nov 09, 2017 8.950 9.180 8.950 9.050 97,237 +0.06(+0.67%)
Nov 08, 2017 8.950 9.000 8.900 8.990 51,538 +0.04(+0.45%)
Nov 07, 2017 9.000 9.130 8.940 8.950 61,562 -0.01(-0.11%)
Nov 06, 2017 9.000 9.500 8.850 8.960 87,087 +0.34(+3.94%)
Nov 03, 2017 8.490 8.670 8.480 8.620 60,245 +0.14(+1.65%)
Nov 02, 2017 8.310 8.490 8.290 8.480 36,517 +0.18(+2.17%)
Nov 01, 2017 8.330 8.400 8.210 8.300 32,563 +0.05(+0.61%)
Oct 31, 2017 8.220 8.330 8.210 8.250 47,988 +0.04(+0.49%)
Oct 30, 2017 8.160 8.260 8.060 8.210 215,314 -0.02(-0.24%)
Oct 27, 2017 8.180 8.400 8.130 8.230 57,008 +0.02(+0.24%)
Oct 26, 2017 8.070 8.210 8.050 8.210 49,092 +0.14(+1.73%)
Oct 25, 2017 7.940 8.120 7.860 8.070 61,723 +0.00(+0.00%)
Oct 24, 2017 8.120 8.240 7.880 8.070 51,875 -0.02(-0.25%)
Oct 23, 2017 8.070 8.160 8.010 8.090 21,979 +0.03(+0.37%)
Oct 20, 2017 8.120 8.300 8.020 8.060 45,554 +0.01(+0.12%)
Oct 19, 2017 8.190 8.190 7.960 8.050 28,266 -0.15(-1.83%)
Oct 18, 2017 8.240 8.330 8.150 8.200 32,129 +0.02(+0.24%)
Oct 17, 2017 8.250 8.250 7.940 8.180 41,468 -0.06(-0.73%)
Oct 16, 2017 8.070 8.299 8.070 8.240 46,319 +0.18(+2.23%)
Oct 13, 2017 7.990 8.100 7.970 8.060 22,276 +0.04(+0.50%)
Oct 12, 2017 8.260 8.260 8.020 8.020 16,671 -0.16(-1.96%)
Oct 11, 2017 8.260 8.270 8.090 8.180 27,081 -0.09(-1.09%)
Oct 10, 2017 8.260 8.280 8.180 8.270 41,769 +0.06(+0.73%)
Oct 09, 2017 8.170 8.230 8.170 8.210 27,663 -0.04(-0.48%)
Oct 06, 2017 8.300 8.390 8.140 8.250 21,846 -0.09(-1.08%)
Oct 05, 2017 8.370 8.390 8.320 8.340 32,790 +0.03(+0.36%)
Oct 04, 2017 8.300 8.380 8.300 8.310 41,577 +0.01(+0.12%)
Oct 03, 2017 8.290 8.350 8.135 8.300 43,840 +0.01(+0.12%)
Oct 02, 2017 8.240 8.360 8.140 8.290 58,771 +0.08(+0.97%)
Sep 29, 2017 8.260 8.400 8.120 8.210 73,608 -0.11(-1.32%)
Sep 28, 2017 8.350 8.380 8.093 8.320 73,555 +0.00(+0.00%)
Sep 27, 2017 7.890 8.350 7.850 8.320 93,431 +0.42(+5.32%)
Sep 26, 2017 7.270 7.920 7.270 7.900 84,053 +0.64(+8.82%)
Sep 25, 2017 7.260 7.350 7.120 7.260 36,365 +0.04(+0.55%)
Sep 22, 2017 7.170 7.350 7.120 7.220 30,216 +0.00(+0.00%)
Sep 21, 2017 7.090 7.340 7.090 7.220 97,151 +0.15(+2.12%)
Sep 20, 2017 6.840 7.140 6.790 7.070 134,250 +0.31(+4.59%)
Sep 19, 2017 6.770 6.860 6.750 6.760 22,842 -0.01(-0.15%)
Sep 18, 2017 6.840 6.850 6.750 6.770 47,994 -0.02(-0.29%)
Sep 15, 2017 6.930 6.990 6.780 6.790 133,563 -0.12(-1.74%)
Sep 14, 2017 7.010 7.010 6.830 6.910 60,252 -0.13(-1.85%)
Sep 13, 2017 6.960 7.070 6.920 7.040 22,677 +0.09(+1.29%)
Sep 12, 2017 7.140 7.140 6.920 6.950 38,607 -0.18(-2.52%)
Sep 11, 2017 6.970 7.150 6.925 7.130 42,814 +0.18(+2.59%)
Sep 08, 2017 6.740 6.980 6.630 6.950 94,141 +0.21(+3.12%)
Sep 07, 2017 6.720 6.800 6.640 6.740 38,645 +0.00(+0.00%)
Sep 06, 2017 6.800 6.832 6.680 6.740 54,482 -0.08(-1.17%)
Sep 05, 2017 6.830 6.890 6.780 6.820 23,464 -0.01(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.