Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Core Mark Holding (NQ: CORE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 38.00 38.40 36.61 36.76 380,941 -0.97(-2.56%)
Oct 30, 2018 37.01 38.19 36.92 37.73 300,799 +0.71(+1.91%)
Oct 29, 2018 36.17 37.51 35.99 37.02 302,318 +1.41(+3.95%)
Oct 26, 2018 35.48 35.76 34.12 35.61 279,088 -0.19(-0.53%)
Oct 25, 2018 36.18 36.31 35.58 35.80 161,117 -0.08(-0.21%)
Oct 24, 2018 36.25 36.93 35.81 35.88 200,469 -0.46(-1.26%)
Oct 23, 2018 36.17 36.52 34.81 36.34 293,104 +0.02(+0.05%)
Oct 22, 2018 36.37 36.60 35.93 36.32 322,352 +0.16(+0.45%)
Oct 19, 2018 35.19 36.23 34.72 36.16 305,942 +1.07(+3.06%)
Oct 18, 2018 35.75 35.77 34.61 35.09 263,135 -0.69(-1.93%)
Oct 17, 2018 35.22 36.20 35.00 35.77 342,653 +0.48(+1.36%)
Oct 16, 2018 34.36 35.40 33.95 35.30 391,741 +1.07(+3.13%)
Oct 15, 2018 33.46 34.56 33.46 34.22 527,192 +0.89(+2.67%)
Oct 12, 2018 32.83 33.47 32.24 33.33 441,045 +0.94(+2.90%)
Oct 11, 2018 32.61 33.05 32.05 32.40 322,786 -0.23(-0.70%)
Oct 10, 2018 33.29 33.49 32.59 32.63 279,031 -0.65(-1.96%)
Oct 09, 2018 32.50 33.37 32.50 33.28 283,865 +0.69(+2.11%)
Oct 08, 2018 32.12 32.71 32.12 32.59 204,980 +0.46(+1.43%)
Oct 05, 2018 32.15 32.95 31.87 32.13 264,564 -0.03(-0.09%)
Oct 04, 2018 32.10 32.20 31.78 32.16 182,187 -0.05(-0.15%)
Oct 03, 2018 32.26 32.43 31.78 32.20 211,103 +0.09(+0.27%)
Oct 02, 2018 32.48 32.98 31.90 32.12 182,968 -0.45(-1.38%)
Oct 01, 2018 32.61 33.39 32.42 32.57 400,019 +0.07(+0.21%)
Sep 28, 2018 32.36 32.80 32.36 32.50 227,993 +0.12(+0.38%)
Sep 27, 2018 32.19 32.89 31.61 32.38 291,016 +0.25(+0.77%)
Sep 26, 2018 32.37 32.46 31.82 32.13 270,372 +0.04(+0.12%)
Sep 25, 2018 31.95 33.23 30.66 32.09 246,635 +0.23(+0.72%)
Sep 24, 2018 32.69 32.94 31.83 31.86 262,360 -0.78(-2.38%)
Sep 21, 2018 32.54 32.80 32.03 32.64 873,837 +0.26(+0.80%)
Sep 20, 2018 32.15 32.42 31.96 32.38 345,545 +0.31(+0.96%)
Sep 19, 2018 32.54 33.00 31.77 32.07 375,854 -0.61(-1.87%)
Sep 18, 2018 31.75 32.86 31.75 32.68 523,703 +0.84(+2.65%)
Sep 17, 2018 32.06 32.19 31.34 31.84 657,829 -0.37(-1.16%)
Sep 14, 2018 32.93 33.38 31.83 32.21 532,159 -0.58(-1.78%)
Sep 13, 2018 34.34 34.60 32.72 32.80 543,608 -1.35(-3.95%)
Sep 12, 2018 33.30 34.31 33.30 34.15 462,539 +0.76(+2.26%)
Sep 11, 2018 34.36 35.09 32.58 33.39 961,563 -1.05(-3.06%)
Sep 10, 2018 35.57 36.52 34.40 34.44 509,087 -0.93(-2.62%)
Sep 07, 2018 35.02 35.96 34.82 35.37 380,965 +0.00(+0.00%)
Sep 06, 2018 34.98 35.38 34.76 35.37 372,934 +0.35(+1.01%)
Sep 05, 2018 34.26 35.20 34.13 35.02 253,857 +0.69(+2.01%)
Sep 04, 2018 34.32 34.45 33.84 34.33 216,290 +0.10(+0.28%)
Aug 31, 2018 34.23 34.23 34.23 0 +0.55(+1.62%)
Aug 30, 2018 33.11 33.72 32.84 33.69 403,589 +0.51(+1.53%)
Aug 29, 2018 32.86 33.48 32.54 33.18 510,347 +0.19(+0.58%)
Aug 28, 2018 33.80 34.12 32.81 32.99 633,857 -0.81(-2.41%)
Aug 27, 2018 33.97 34.35 33.72 33.80 384,088 -0.11(-0.34%)
Aug 24, 2018 33.26 34.06 33.00 33.92 669,251 +0.72(+2.16%)
Aug 23, 2018 33.10 33.63 32.46 33.20 672,530 +0.23(+0.69%)
Aug 22, 2018 33.11 33.56 32.65 32.97 495,544 -0.23(-0.69%)
Aug 21, 2018 32.64 33.47 32.54 33.20 383,878 +0.72(+2.20%)
Aug 20, 2018 32.18 32.72 31.67 32.49 436,528 +0.41(+1.28%)
Aug 17, 2018 31.87 32.29 31.54 32.08 318,750 +0.11(+0.36%)
Aug 16, 2018 32.12 32.63 31.75 31.96 483,007 -0.02(-0.06%)
Aug 15, 2018 31.37 32.04 30.93 31.98 373,753 +0.35(+1.12%)
Aug 14, 2018 30.21 31.70 30.07 31.63 641,768 +1.41(+4.67%)
Aug 13, 2018 30.26 30.91 30.13 30.21 574,175 +0.11(+0.38%)
Aug 10, 2018 29.40 30.21 28.83 30.10 359,302 +0.44(+1.48%)
Aug 09, 2018 27.86 30.25 27.86 29.66 647,044 +1.93(+6.95%)
Aug 08, 2018 27.67 28.47 27.15 27.73 970,813 +0.74(+2.76%)
Aug 07, 2018 24.61 27.77 24.54 26.99 833,874 +3.00(+12.49%)
Aug 06, 2018 23.54 24.07 22.93 23.99 708,696 +0.60(+2.57%)
Aug 03, 2018 23.18 23.44 23.07 23.39 300,413 +0.16(+0.70%)
Aug 02, 2018 22.69 23.34 22.69 23.23 254,044 +0.52(+2.31%)
Aug 01, 2018 23.04 23.21 22.62 22.70 307,481 -0.37(-1.61%)
Jul 31, 2018 23.22 23.42 22.89 23.08 213,956 -0.12(-0.53%)
Jul 30, 2018 22.79 23.44 22.54 23.20 246,754 +0.35(+1.55%)
Jul 27, 2018 23.69 23.69 22.75 22.85 301,356 -0.78(-3.31%)
Jul 26, 2018 23.17 24.02 23.17 23.63 524,758 +0.42(+1.81%)
Jul 25, 2018 22.82 23.33 22.57 23.21 311,164 +0.40(+1.76%)
Jul 24, 2018 23.09 23.09 22.63 22.81 223,694 -0.29(-1.24%)
Jul 23, 2018 23.23 23.51 22.88 23.10 448,733 -0.12(-0.53%)
Jul 20, 2018 23.00 23.31 22.93 23.22 265,232 +0.16(+0.70%)
Jul 19, 2018 22.79 23.17 22.67 23.06 469,373 +0.20(+0.88%)
Jul 18, 2018 22.49 22.87 22.46 22.86 627,448 +0.31(+1.35%)
Jul 17, 2018 22.34 22.67 22.34 22.55 199,870 +0.18(+0.81%)
Jul 16, 2018 22.51 22.62 22.28 22.37 251,256 -0.05(-0.21%)
Jul 13, 2018 22.24 22.65 22.24 22.42 247,732 +0.11(+0.47%)
Jul 12, 2018 22.81 23.17 22.28 22.31 274,970 -0.45(-1.97%)
Jul 11, 2018 22.96 23.21 22.48 22.76 572,512 -0.13(-0.58%)
Jul 10, 2018 22.99 23.04 22.63 22.89 429,045 +0.03(+0.13%)
Jul 09, 2018 22.72 23.00 22.72 22.87 490,580 +0.21(+0.93%)
Jul 06, 2018 22.35 22.68 22.35 22.66 229,579 +0.36(+1.63%)
Jul 05, 2018 21.99 22.57 21.92 22.29 526,765 +0.56(+2.59%)
Jul 03, 2018 21.73 21.73 21.73 0 +0.18(+0.84%)
Jul 02, 2018 21.60 21.71 21.22 21.55 395,193 -0.11(-0.53%)
Jun 29, 2018 21.93 22.03 21.57 21.66 298,234 -0.28(-1.26%)
Jun 28, 2018 21.97 22.21 21.81 21.94 311,021 +0.00(+0.00%)
Jun 27, 2018 22.22 22.22 21.75 21.94 350,553 -0.29(-1.29%)
Jun 26, 2018 21.84 22.23 21.43 22.23 301,093 +0.43(+1.97%)
Jun 25, 2018 21.61 21.91 21.44 21.80 415,195 +0.03(+0.13%)
Jun 22, 2018 21.64 22.08 21.43 21.77 2,143,417 +0.23(+1.06%)
Jun 21, 2018 21.46 21.85 21.12 21.54 943,998 +0.15(+0.71%)
Jun 20, 2018 21.40 21.45 20.64 21.39 466,430 +0.15(+0.72%)
Jun 19, 2018 20.41 21.40 19.72 21.23 514,425 +0.83(+4.07%)
Jun 18, 2018 19.91 20.56 19.83 20.40 330,516 +0.42(+2.10%)
Jun 15, 2018 20.28 19.74 19.98 928,027 +0.25(+1.26%)
Jun 14, 2018 19.23 19.81 19.23 19.74 248,999 +0.56(+2.94%)
Jun 13, 2018 19.81 19.81 18.97 19.17 684,751 -0.64(-3.23%)
Jun 12, 2018 19.78 20.00 18.98 19.81 303,430 +0.06(+0.29%)
Jun 11, 2018 19.64 19.84 19.46 19.76 275,330 +0.20(+1.03%)
Jun 08, 2018 19.41 19.66 19.41 19.55 288,741 +0.13(+0.69%)
Jun 07, 2018 19.48 19.63 19.32 19.42 319,308 -0.05(-0.25%)
Jun 06, 2018 19.54 19.64 19.30 19.47 305,826 +0.03(+0.15%)
Jun 05, 2018 19.44 19.57 19.16 19.44 289,411 -0.02(-0.10%)
Jun 04, 2018 18.67 19.58 18.62 19.46 504,760 +0.91(+4.89%)
Jun 01, 2018 18.72 19.03 18.47 18.55 520,224 -0.08(-0.41%)
May 31, 2018 18.42 18.67 18.04 18.63 531,626 +0.20(+1.09%)
May 30, 2018 17.88 18.52 17.70 18.43 320,246 +0.64(+3.59%)
May 29, 2018 17.53 18.04 17.34 17.79 517,434 +0.14(+0.81%)
May 25, 2018 17.65 17.65 17.65 0 +0.08(+0.43%)
May 24, 2018 17.51 17.70 17.30 17.57 671,924 +0.03(+0.16%)
May 23, 2018 17.60 18.04 17.51 17.54 716,112 +0.03(+0.16%)
May 22, 2018 17.41 17.71 17.25 17.51 659,732 +0.20(+1.15%)
May 21, 2018 17.51 17.74 17.28 17.31 578,161 -0.20(-1.14%)
May 18, 2018 17.70 17.76 17.41 17.51 509,695 -0.14(-0.81%)
May 17, 2018 17.59 18.09 17.59 17.65 538,732 +0.09(+0.54%)
May 16, 2018 18.02 18.18 17.53 17.56 549,086 -0.40(-2.22%)
May 15, 2018 18.08 18.47 17.90 17.96 330,997 -0.20(-1.10%)
May 14, 2018 18.08 18.59 17.99 18.16 472,133 +0.07(+0.37%)
May 11, 2018 17.45 18.51 17.37 18.09 626,615 +0.73(+4.21%)
May 10, 2018 17.42 17.93 17.08 17.36 552,997 +0.04(+0.22%)
May 09, 2018 16.23 17.94 16.23 17.32 854,544 +0.83(+5.01%)
May 08, 2018 19.16 19.43 16.32 16.50 1,417,231 -2.71(-14.13%)
May 07, 2018 19.26 19.56 19.11 19.21 900,924 -0.07(-0.34%)
May 04, 2018 19.24 19.65 19.22 19.28 1,044,083 -0.03(-0.15%)
May 03, 2018 19.44 19.62 19.25 19.31 374,912 -0.16(-0.83%)
May 02, 2018 19.46 19.70 19.19 19.47 614,617 +0.00(+0.00%)
May 01, 2018 19.53 19.88 19.17 19.47 416,698 -0.09(-0.49%)
Apr 30, 2018 19.52 20.02 19.46 19.56 559,933 +0.15(+0.78%)
Apr 27, 2018 19.45 19.66 19.39 19.41 452,247 +0.03(+0.15%)
Apr 26, 2018 20.00 20.21 19.35 19.38 188,403 -0.55(-2.76%)
Apr 25, 2018 19.89 20.19 19.81 19.93 220,113 +0.00(+0.00%)
Apr 24, 2018 19.87 20.42 19.87 19.93 160,454 +0.09(+0.48%)
Apr 23, 2018 20.11 20.38 19.75 19.84 154,812 -0.21(-1.04%)
Apr 20, 2018 20.06 20.45 19.92 20.05 277,668 -0.09(-0.47%)
Apr 19, 2018 20.51 20.59 19.95 20.14 226,944 -0.42(-2.03%)
Apr 18, 2018 21.01 21.16 20.52 20.56 228,622 -0.37(-1.77%)
Apr 17, 2018 20.66 21.26 20.66 20.93 448,618 +0.45(+2.18%)
Apr 16, 2018 20.38 20.66 19.91 20.48 279,374 +0.21(+1.03%)
Apr 13, 2018 20.74 20.74 20.19 20.27 164,270 -0.43(-2.06%)
Apr 12, 2018 20.65 21.18 20.58 20.70 235,942 +0.18(+0.88%)
Apr 11, 2018 20.36 20.77 20.36 20.52 315,380 +0.26(+1.26%)
Apr 10, 2018 20.36 20.45 20.15 20.26 209,074 +0.08(+0.38%)
Apr 09, 2018 20.52 20.52 20.16 20.19 157,642 -0.25(-1.21%)
Apr 06, 2018 20.69 20.86 20.26 20.44 193,424 -0.32(-1.55%)
Apr 05, 2018 20.65 20.81 19.35 20.76 177,841 +0.12(+0.60%)
Apr 04, 2018 19.94 20.81 19.89 20.64 247,736 +0.58(+2.89%)
Apr 03, 2018 19.89 20.17 19.76 20.06 260,175 +0.25(+1.25%)
Apr 02, 2018 20.05 20.37 19.65 19.81 274,209 -0.37(-1.83%)
Mar 29, 2018 20.18 20.18 20.18 0 -0.04(-0.19%)
Mar 28, 2018 19.86 20.44 19.74 20.22 253,140 +0.38(+1.91%)
Mar 27, 2018 19.88 20.06 19.47 19.84 178,699 -0.02(-0.10%)
Mar 26, 2018 19.79 19.89 19.37 19.86 284,474 +0.17(+0.87%)
Mar 23, 2018 20.21 20.25 19.66 19.69 218,055 -0.44(-2.17%)
Mar 22, 2018 20.39 20.52 20.00 20.12 371,762 -0.38(-1.85%)
Mar 21, 2018 20.57 21.06 20.26 20.50 207,914 -0.13(-0.64%)
Mar 20, 2018 21.19 21.43 20.37 20.64 269,970 -0.58(-2.73%)
Mar 19, 2018 21.15 21.43 20.83 21.21 339,571 -0.09(-0.45%)
Mar 16, 2018 21.21 21.79 20.65 21.31 947,665 +0.09(+0.45%)
Mar 15, 2018 21.45 21.66 21.05 21.21 233,738 -0.23(-1.06%)
Mar 14, 2018 21.37 21.61 21.23 21.44 227,645 +0.09(+0.40%)
Mar 13, 2018 21.56 21.67 21.26 21.36 175,924 -0.12(-0.57%)
Mar 12, 2018 21.52 21.71 21.30 21.48 202,719 -0.03(-0.13%)
Mar 09, 2018 21.39 21.69 21.13 21.51 257,616 +0.28(+1.34%)
Mar 08, 2018 21.24 21.50 21.03 21.22 234,061 +0.04(+0.18%)
Mar 07, 2018 21.28 21.59 21.01 21.19 321,542 -0.28(-1.32%)
Mar 06, 2018 20.78 21.54 20.43 21.47 312,484 +0.80(+3.89%)
Mar 05, 2018 19.43 20.75 19.43 20.67 370,309 +1.21(+6.22%)
Mar 02, 2018 19.09 19.54 18.65 19.46 322,112 +0.32(+1.68%)
Mar 01, 2018 19.16 20.53 18.52 19.14 455,724 -0.21(-1.07%)
Feb 28, 2018 19.85 20.00 19.24 19.34 377,824 -0.43(-2.15%)
Feb 27, 2018 19.74 19.96 19.60 19.77 298,822 +0.01(+0.05%)
Feb 26, 2018 19.70 19.98 19.40 19.76 329,712 +0.06(+0.29%)
Feb 23, 2018 19.17 19.71 19.17 19.70 264,457 +0.60(+3.12%)
Feb 22, 2018 19.91 19.91 18.45 19.11 417,492 -0.67(-3.39%)
Feb 21, 2018 19.31 20.00 19.25 19.78 247,225 +0.54(+2.80%)
Feb 20, 2018 19.89 19.89 19.02 19.24 399,211 -0.84(-4.19%)
Feb 16, 2018 20.08 20.08 20.08 0 -0.16(-0.79%)
Feb 15, 2018 20.10 20.34 20.02 20.24 262,753 +0.29(+1.47%)
Feb 14, 2018 19.46 20.16 19.28 19.95 230,244 +0.35(+1.78%)
Feb 13, 2018 19.72 19.60 147,694 +0.02(+0.10%)
Feb 12, 2018 19.59 19.79 19.06 19.58 229,953 +0.01(+0.05%)
Feb 09, 2018 19.84 19.94 18.72 19.57 428,210 -0.04(-0.19%)
Feb 08, 2018 19.85 19.47 19.61 265,581 +0.08(+0.39%)
Feb 07, 2018 19.39 19.77 19.39 19.53 239,610 +0.16(+0.83%)
Feb 06, 2018 19.28 20.07 19.05 19.37 612,035 -0.30(-1.54%)
Feb 05, 2018 19.61 19.89 19.48 19.67 281,979 -0.09(-0.48%)
Feb 02, 2018 20.42 20.55 19.43 19.77 381,915 -0.80(-3.90%)
Feb 01, 2018 20.77 21.05 20.52 20.57 306,346 -0.30(-1.45%)
Jan 31, 2018 20.96 21.21 20.77 20.87 309,258 +0.03(+0.14%)
Jan 30, 2018 21.23 21.77 20.85 20.85 280,940 -0.55(-2.56%)
Jan 29, 2018 21.45 21.87 21.26 21.39 384,441 -0.20(-0.92%)
Jan 26, 2018 22.17 22.32 21.50 21.59 242,990 -0.48(-2.18%)
Jan 25, 2018 22.21 22.44 22.17 22.07 313,847 -0.02(-0.09%)
Jan 24, 2018 22.17 22.56 21.98 22.09 269,116 -0.07(-0.30%)
Jan 23, 2018 22.40 22.65 21.98 22.16 317,719 -0.32(-1.43%)
Jan 22, 2018 22.43 22.48 22.13 22.48 272,658 -0.06(-0.25%)
Jan 19, 2018 22.27 22.72 21.90 22.54 221,661 +0.21(+0.93%)
Jan 18, 2018 23.37 23.61 22.29 22.33 291,980 -1.03(-4.41%)
Jan 17, 2018 23.81 23.99 23.20 23.36 218,785 -0.35(-1.47%)
Jan 16, 2018 23.62 24.61 23.62 23.71 361,448 +0.34(+1.46%)
Jan 12, 2018 23.37 23.37 23.37 0 +0.46(+2.02%)
Jan 11, 2018 22.91 23.19 22.04 22.91 439,655 -0.15(-0.66%)
Jan 10, 2018 22.80 23.06 401,863 -0.77(-3.25%)
Jan 09, 2018 24.25 24.37 22.80 23.83 492,996 -0.43(-1.79%)
Jan 08, 2018 22.97 24.70 22.97 24.27 863,682 +1.42(+6.20%)
Jan 05, 2018 25.89 25.89 22.63 22.85 2,028,413 -6.83(-23.02%)
Jan 04, 2018 30.56 31.82 29.46 29.68 841,807 +0.33(+1.13%)
Jan 03, 2018 29.50 29.86 29.20 29.35 208,838 -0.16(-0.54%)
Jan 02, 2018 30.10 29.84 28.44 29.51 236,567 -0.33(-1.11%)
Dec 29, 2017 29.84 29.84 29.84 0 +0.26(+0.89%)
Dec 28, 2017 29.46 30.14 29.28 29.58 106,356 +0.05(+0.16%)
Dec 27, 2017 29.56 29.98 28.24 29.53 158,781 -0.04(-0.13%)
Dec 26, 2017 28.66 29.67 28.66 29.57 139,024 +0.90(+3.13%)
Dec 22, 2017 28.28 29.05 27.89 28.67 219,050 +0.37(+1.30%)
Dec 21, 2017 28.61 29.25 28.26 28.30 525,026 -0.34(-1.19%)
Dec 20, 2017 29.51 30.03 28.61 28.64 259,915 -0.90(-3.04%)
Dec 19, 2017 30.17 30.55 29.08 29.54 661,861 -0.58(-1.91%)
Dec 18, 2017 29.94 31.02 29.69 30.12 264,021 +0.46(+1.56%)
Dec 15, 2017 29.12 30.12 29.10 29.65 566,153 +0.64(+2.22%)
Dec 14, 2017 29.58 29.66 28.98 29.01 133,128 -0.47(-1.60%)
Dec 13, 2017 29.70 30.18 29.43 29.48 160,054 -0.27(-0.92%)
Dec 12, 2017 30.07 30.65 29.66 29.76 214,097 -0.25(-0.82%)
Dec 11, 2017 30.32 30.32 29.67 30.00 139,779 -0.20(-0.66%)
Dec 08, 2017 30.47 30.76 29.87 30.20 225,398 -0.17(-0.56%)
Dec 07, 2017 30.79 31.17 30.36 30.37 248,053 -0.46(-1.50%)
Dec 06, 2017 30.90 31.16 30.54 30.83 151,969 +0.02(+0.06%)
Dec 05, 2017 31.99 32.09 30.81 30.81 172,179 -1.07(-3.35%)
Dec 04, 2017 30.81 32.03 30.81 31.88 242,389 +1.42(+4.65%)
Dec 01, 2017 31.30 31.30 29.62 30.47 227,869 -0.87(-2.77%)
Nov 30, 2017 31.44 31.74 31.08 31.33 229,501 +0.11(+0.36%)
Nov 29, 2017 29.64 31.27 29.53 31.22 257,544 +1.64(+5.56%)
Nov 28, 2017 29.31 29.70 29.30 29.58 209,330 +0.35(+1.20%)
Nov 27, 2017 29.61 29.18 29.23 137,992 -0.19(-0.64%)
Nov 24, 2017 29.46 29.46 29.12 29.42 64,490 +0.11(+0.39%)
Nov 22, 2017 29.07 29.57 28.95 29.30 116,605 +0.40(+1.37%)
Nov 21, 2017 28.85 29.61 28.41 28.91 189,759 +0.19(+0.66%)
Nov 20, 2017 29.20 29.21 28.63 28.72 172,623 -0.37(-1.26%)
Nov 17, 2017 29.12 30.07 28.66 29.09 283,584 -0.38(-1.28%)
Nov 16, 2017 28.69 29.88 28.49 29.46 181,932 +0.88(+3.06%)
Nov 15, 2017 28.09 28.70 27.95 28.59 177,447 +0.33(+1.17%)
Nov 14, 2017 28.14 28.79 28.14 28.26 233,254 -0.16(-0.56%)
Nov 13, 2017 27.47 28.46 27.37 28.42 186,749 +0.84(+3.04%)
Nov 10, 2017 27.49 28.14 27.37 27.58 163,691 +0.12(+0.45%)
Nov 09, 2017 27.00 27.60 26.67 27.46 191,689 +0.09(+0.33%)
Nov 08, 2017 28.34 28.63 27.33 27.37 345,401 -1.48(-5.14%)
Nov 07, 2017 32.60 32.60 28.30 28.85 319,555 -2.89(-9.11%)
Nov 06, 2017 31.73 32.46 31.71 31.74 286,987 -0.13(-0.41%)
Nov 03, 2017 32.23 32.28 31.74 31.87 182,726 -0.24(-0.73%)
Nov 02, 2017 32.43 32.53 31.89 32.11 210,128 -0.28(-0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.