Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Oriental Education & Technology Group ADR (NY: EDU )

78.39 +1.29 (+1.67%)
Official Closing Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 926.90 928.80 910.00 920.90 133,005 +10.20(+1.12%)
Jan 30, 2018 934.10 934.10 897.40 910.70 224,748 -33.30(-3.53%)
Jan 29, 2018 933.00 952.20 923.90 944.00 189,303 -0.10(-0.01%)
Jan 26, 2018 932.00 959.20 932.00 944.10 291,430 +24.10(+2.62%)
Jan 25, 2018 916.70 950.20 912.60 920.00 366,124 +19.80(+2.20%)
Jan 24, 2018 900.10 914.90 877.50 900.20 564,284 -0.80(-0.09%)
Jan 23, 2018 959.20 961.10 881.55 901.00 808,574 -88.40(-8.93%)
Jan 22, 2018 1013 1013 966.50 989.40 269,350 -27.50(-2.70%)
Jan 19, 2018 1032 1032 996.70 1017 88,361 -6.60(-0.64%)
Jan 18, 2018 1030 1046 1010 1024 103,975 +1.00(+0.10%)
Jan 17, 2018 1008 1030 992.60 1022 147,311 +17.30(+1.72%)
Jan 16, 2018 1056 1084 998.20 1005 276,265 -44.00(-4.19%)
Jan 12, 2018 1049 1049 1049 0 +30.00(+2.94%)
Jan 11, 2018 1033 1039 1010 1019 122,726 -13.10(-1.27%)
Jan 10, 2018 1037 1006 1032 65,228 -2.80(-0.27%)
Jan 09, 2018 1024 1037 1004 1035 123,450 +20.20(+1.99%)
Jan 08, 2018 1010 1026 993.60 1015 155,045 +6.30(+0.62%)
Jan 05, 2018 1008 1019 978.11 1009 215,629 +14.70(+1.48%)
Jan 04, 2018 1035 1049 989.26 993.90 210,695 -21.80(-2.15%)
Jan 03, 2018 982.50 1025 982.30 1016 194,394 +37.80(+3.87%)
Jan 02, 2018 957.40 985.40 956.50 977.90 137,876 +37.90(+4.03%)
Dec 29, 2017 940.00 940.00 940.00 0 +13.50(+1.46%)
Dec 28, 2017 937.50 944.90 923.10 926.50 54,124 -1.80(-0.19%)
Dec 27, 2017 929.50 930.20 909.20 928.30 61,972 +3.70(+0.40%)
Dec 26, 2017 917.50 927.20 903.80 924.60 51,778 +7.10(+0.77%)
Dec 22, 2017 920.90 927.30 913.70 917.50 61,586 -4.40(-0.48%)
Dec 21, 2017 921.50 929.49 913.20 921.90 54,048 +3.80(+0.41%)
Dec 20, 2017 919.50 924.20 901.80 918.10 62,176 +9.20(+1.01%)
Dec 19, 2017 919.80 932.50 904.70 908.90 88,135 -9.90(-1.08%)
Dec 18, 2017 901.40 928.60 894.10 918.80 179,726 +23.80(+2.66%)
Dec 15, 2017 889.70 897.51 881.10 895.00 220,645 +0.70(+0.08%)
Dec 14, 2017 889.00 895.70 876.60 894.30 82,994 +12.30(+1.39%)
Dec 13, 2017 895.00 897.80 863.90 882.00 114,561 -9.80(-1.10%)
Dec 12, 2017 898.00 909.00 880.40 891.80 57,784 -10.60(-1.17%)
Dec 11, 2017 908.90 913.70 895.05 902.40 166,125 +2.30(+0.26%)
Dec 08, 2017 899.20 922.60 893.75 900.10 133,056 +11.20(+1.26%)
Dec 07, 2017 886.90 900.80 871.60 888.90 168,313 +0.10(+0.01%)
Dec 06, 2017 832.40 890.90 828.40 888.80 141,491 +44.00(+5.21%)
Dec 05, 2017 842.40 852.20 824.30 844.80 171,410 -2.10(-0.25%)
Dec 04, 2017 852.40 865.30 820.70 846.90 144,207 +4.10(+0.49%)
Dec 01, 2017 838.10 852.60 834.70 842.80 51,670 -5.80(-0.68%)
Nov 30, 2017 850.10 850.55 818.83 848.60 168,990 -1.40(-0.16%)
Nov 29, 2017 881.20 894.80 844.10 850.00 177,159 -32.90(-3.73%)
Nov 28, 2017 870.00 894.50 860.50 882.90 178,148 +20.20(+2.34%)
Nov 27, 2017 875.90 881.00 860.00 862.70 121,041 -23.00(-2.60%)
Nov 24, 2017 870.20 889.30 859.55 885.70 107,507 -7.40(-0.83%)
Nov 22, 2017 902.30 914.00 891.20 893.10 116,889 -10.80(-1.19%)
Nov 21, 2017 891.20 907.60 891.20 903.90 123,996 +21.60(+2.45%)
Nov 20, 2017 895.50 896.50 873.80 882.30 146,497 -10.60(-1.19%)
Nov 17, 2017 881.60 913.60 878.40 892.90 211,968 +11.60(+1.32%)
Nov 16, 2017 856.30 893.40 854.60 881.30 146,325 +31.50(+3.71%)
Nov 15, 2017 832.20 857.40 820.30 849.80 132,441 +8.80(+1.05%)
Nov 14, 2017 845.20 852.95 834.70 841.00 88,938 -4.80(-0.57%)
Nov 13, 2017 849.40 860.95 839.70 845.80 111,290 -9.50(-1.11%)
Nov 10, 2017 855.10 863.30 840.40 855.30 74,746 +1.10(+0.13%)
Nov 09, 2017 862.40 870.00 837.70 854.20 88,893 -17.20(-1.97%)
Nov 08, 2017 883.70 909.80 868.80 871.40 109,869 -3.70(-0.42%)
Nov 07, 2017 882.30 895.00 866.75 875.10 163,551 -4.90(-0.56%)
Nov 06, 2017 815.00 884.50 814.00 880.00 293,578 +64.60(+7.92%)
Nov 03, 2017 823.00 832.50 814.90 815.40 163,133 -1.30(-0.16%)
Nov 02, 2017 825.10 831.60 816.50 816.70 152,907 -7.90(-0.96%)
Nov 01, 2017 835.30 843.90 814.50 824.60 234,918 -7.80(-0.94%)
Oct 31, 2017 825.70 843.30 824.00 832.40 209,583 +4.90(+0.59%)
Oct 30, 2017 849.70 857.85 827.10 827.50 205,239 -26.10(-3.06%)
Oct 27, 2017 845.60 863.70 841.10 853.60 323,393 +26.10(+3.15%)
Oct 26, 2017 851.50 854.10 815.80 827.50 790,262 -61.80(-6.95%)
Oct 25, 2017 912.70 917.60 872.60 889.30 311,156 -31.90(-3.46%)
Oct 24, 2017 925.60 938.40 885.10 921.20 360,350 -18.50(-1.97%)
Oct 23, 2017 929.20 945.50 919.00 939.70 246,266 +12.20(+1.32%)
Oct 20, 2017 908.80 934.20 908.80 927.50 115,108 +22.50(+2.49%)
Oct 19, 2017 891.90 911.80 865.50 905.00 131,978 -7.30(-0.80%)
Oct 18, 2017 918.30 930.00 903.50 912.30 155,616 +3.00(+0.33%)
Oct 17, 2017 935.50 935.59 908.00 909.30 126,268 -27.00(-2.88%)
Oct 16, 2017 944.70 945.90 912.30 936.30 82,695 -1.70(-0.18%)
Oct 13, 2017 910.00 944.90 908.80 938.00 123,172 +32.70(+3.61%)
Oct 12, 2017 918.60 921.75 903.20 905.30 84,274 -8.10(-0.89%)
Oct 11, 2017 934.40 934.40 901.70 913.40 167,125 -21.00(-2.25%)
Oct 10, 2017 915.20 946.30 915.00 934.40 100,265 +18.00(+1.96%)
Oct 09, 2017 917.10 932.10 906.90 916.40 95,621 +0.10(+0.01%)
Oct 06, 2017 892.20 916.10 890.30 916.30 136,520 +17.50(+1.95%)
Oct 05, 2017 910.00 919.00 887.50 898.80 59,110 -8.00(-0.88%)
Oct 04, 2017 921.10 933.20 896.80 906.80 88,377 -20.40(-2.20%)
Oct 03, 2017 892.10 941.70 892.10 927.20 180,528 +46.20(+5.24%)
Oct 02, 2017 875.40 892.60 862.90 881.00 94,221 -1.60(-0.18%)
Sep 29, 2017 883.50 897.80 876.58 882.60 127,933 +5.30(+0.60%)
Sep 28, 2017 858.00 885.60 857.50 877.30 140,962 +15.10(+1.75%)
Sep 27, 2017 832.40 865.20 829.10 862.20 158,748 +39.30(+4.78%)
Sep 26, 2017 830.00 849.90 818.90 822.90 190,821 +0.00(+0.00%)
Sep 25, 2017 866.50 866.50 813.40 822.90 187,185 -32.90(-3.84%)
Sep 22, 2017 861.10 877.00 842.90 855.80 104,342 -8.30(-0.96%)
Sep 21, 2017 881.90 894.10 850.80 864.10 98,074 -7.80(-0.89%)
Sep 20, 2017 866.60 888.00 852.58 871.90 124,170 +12.60(+1.47%)
Sep 19, 2017 875.70 876.25 852.00 859.30 127,163 -12.30(-1.41%)
Sep 18, 2017 883.00 888.50 859.70 871.60 150,460 +1.20(+0.14%)
Sep 15, 2017 883.10 887.00 853.70 870.40 412,919 -11.50(-1.30%)
Sep 14, 2017 892.00 907.40 876.50 881.90 224,943 -36.70(-4.00%)
Sep 13, 2017 914.10 943.00 910.55 918.60 232,500 +8.50(+0.93%)
Sep 12, 2017 902.30 910.90 896.50 910.10 85,855 +10.00(+1.11%)
Sep 11, 2017 893.90 911.77 887.30 900.10 135,532 +21.20(+2.41%)
Sep 08, 2017 908.60 919.90 870.08 878.90 150,835 -27.70(-3.06%)
Sep 07, 2017 841.70 912.80 839.50 906.60 277,870 +73.80(+8.86%)
Sep 06, 2017 811.90 846.15 811.90 832.80 142,073 +23.60(+2.92%)
Sep 05, 2017 835.80 860.80 805.90 809.20 166,038 -32.00(-3.80%)
Sep 01, 2017 821.10 847.30 820.20 841.20 136,113 +28.20(+3.47%)
Aug 31, 2017 795.00 815.19 782.77 813.00 136,899 +24.27(+3.08%)
Aug 30, 2017 785.05 800.57 777.20 788.73 83,026 +9.95(+1.28%)
Aug 29, 2017 757.90 781.47 742.49 778.79 116,774 +16.21(+2.13%)
Aug 28, 2017 778.59 787.54 751.44 762.58 239,487 -11.04(-1.43%)
Aug 25, 2017 842.93 845.12 771.03 773.62 161,068 -54.00(-6.52%)
Aug 24, 2017 844.82 854.77 818.27 827.62 87,865 -12.33(-1.47%)
Aug 23, 2017 825.23 864.02 816.47 839.95 111,927 +9.35(+1.13%)
Aug 22, 2017 815.78 853.18 815.78 830.60 192,467 +14.82(+1.82%)
Aug 21, 2017 797.49 820.96 785.75 815.78 121,326 +19.69(+2.47%)
Aug 18, 2017 789.33 809.52 783.86 796.09 86,553 +8.45(+1.07%)
Aug 17, 2017 801.96 813.45 785.75 787.64 89,928 -12.63(-1.58%)
Aug 16, 2017 812.60 816.88 795.79 800.27 71,643 -5.87(-0.73%)
Aug 15, 2017 819.96 820.86 803.25 806.14 73,671 -12.73(-1.55%)
Aug 14, 2017 793.91 823.14 793.91 818.87 139,893 +40.87(+5.25%)
Aug 11, 2017 765.46 778.49 749.76 777.99 113,973 +6.86(+0.89%)
Aug 10, 2017 788.93 794.70 766.36 771.13 92,912 -22.67(-2.86%)
Aug 09, 2017 791.72 800.17 787.24 793.81 118,291 -2.59(-0.32%)
Aug 08, 2017 804.25 806.44 782.17 796.39 81,911 -10.14(-1.26%)
Aug 07, 2017 796.39 811.81 791.42 806.54 154,017 +19.99(+2.54%)
Aug 04, 2017 787.64 796.39 781.67 786.55 54,574 +4.38(+0.56%)
Aug 03, 2017 777.10 783.96 764.77 782.17 92,595 +13.23(+1.72%)
Aug 02, 2017 778.99 786.85 754.33 768.94 212,808 -7.86(-1.01%)
Aug 01, 2017 798.58 806.24 775.71 776.80 149,660 -15.42(-1.95%)
Jul 31, 2017 797.39 815.88 776.90 792.22 101,682 -1.79(-0.23%)
Jul 28, 2017 787.14 797.59 778.79 794.00 94,713 +6.07(+0.77%)
Jul 27, 2017 826.82 830.40 779.09 787.94 189,776 -36.20(-4.39%)
Jul 26, 2017 802.86 834.38 802.56 824.14 187,022 +21.58(+2.69%)
Jul 25, 2017 773.22 812.90 758.10 802.56 377,196 +2.09(+0.26%)
Jul 24, 2017 789.13 804.75 784.76 800.47 180,819 +13.72(+1.74%)
Jul 21, 2017 801.26 801.26 784.18 786.75 104,866 -14.92(-1.86%)
Jul 20, 2017 813.00 786.85 801.66 143,375 +3.78(+0.47%)
Jul 19, 2017 816.18 821.55 795.89 797.88 140,362 -18.30(-2.24%)
Jul 18, 2017 797.09 820.16 787.04 816.18 120,739 +22.58(+2.84%)
Jul 17, 2017 796.59 813.50 788.44 793.61 97,269 +0.20(+0.03%)
Jul 14, 2017 778.79 814.29 777.45 793.41 180,990 +15.81(+2.03%)
Jul 13, 2017 793.61 795.60 767.05 777.60 149,608 -16.61(-2.09%)
Jul 12, 2017 764.77 795.60 761.68 794.20 155,709 +37.09(+4.90%)
Jul 11, 2017 748.36 758.40 734.04 757.11 95,512 +14.72(+1.98%)
Jul 10, 2017 719.42 746.77 719.42 742.39 116,219 +25.16(+3.51%)
Jul 07, 2017 707.19 722.80 699.83 717.23 85,285 +11.14(+1.58%)
Jul 06, 2017 716.04 726.83 702.11 706.09 162,256 -9.95(-1.39%)
Jul 05, 2017 712.06 717.43 705.20 716.04 60,496 +6.66(+0.94%)
Jul 03, 2017 702.41 719.22 701.91 709.37 67,825 +8.35(+1.19%)
Jun 30, 2017 701.12 711.56 697.34 701.02 92,050 +0.70(+0.10%)
Jun 29, 2017 708.88 720.41 695.25 700.32 124,790 -8.65(-1.22%)
Jun 28, 2017 718.52 718.74 699.23 708.98 105,633 -3.08(-0.43%)
Jun 27, 2017 716.24 744.78 711.66 712.06 101,099 -8.06(-1.12%)
Jun 26, 2017 728.47 749.35 716.58 720.11 88,172 -3.08(-0.43%)
Jun 23, 2017 726.18 734.53 721.21 723.20 55,844 +0.70(+0.10%)
Jun 22, 2017 721.80 724.68 711.06 722.50 129,449 -1.89(-0.26%)
Jun 21, 2017 742.09 743.78 717.43 724.39 115,446 -13.23(-1.79%)
Jun 20, 2017 748.06 758.90 733.04 737.62 135,686 -12.93(-1.72%)
Jun 19, 2017 751.54 762.08 745.97 750.55 115,110 +13.62(+1.85%)
Jun 16, 2017 729.96 743.78 725.19 736.92 85,646 +12.93(+1.79%)
Jun 15, 2017 713.35 725.29 707.48 723.99 118,589 -1.59(-0.22%)
Jun 14, 2017 736.32 758.10 716.04 725.58 100,909 -7.26(-0.99%)
Jun 13, 2017 754.42 772.42 726.08 732.84 271,083 -3.88(-0.53%)
Jun 12, 2017 720.61 757.01 716.04 736.72 268,103 +16.01(+2.22%)
Jun 09, 2017 766.46 779.19 708.78 720.71 270,003 -33.41(-4.43%)
Jun 08, 2017 824.44 826.33 739.21 754.13 290,863 -67.92(-8.26%)
Jun 07, 2017 761.98 827.50 761.68 822.05 279,294 +65.04(+8.59%)
Jun 06, 2017 740.50 766.06 740.10 757.01 126,104 +15.61(+2.11%)
Jun 05, 2017 732.74 742.99 728.37 741.40 97,034 +5.87(+0.80%)
Jun 02, 2017 738.21 744.68 723.20 735.53 105,577 -0.89(-0.12%)
Jun 01, 2017 720.41 738.91 715.04 736.42 129,977 +23.67(+3.32%)
May 31, 2017 696.15 720.71 695.75 712.75 150,345 +10.44(+1.49%)
May 30, 2017 726.18 729.07 698.53 702.31 138,052 -27.95(-3.83%)
May 26, 2017 721.41 732.84 721.41 730.26 92,573 +4.28(+0.59%)
May 25, 2017 736.62 736.62 716.34 725.98 166,863 -2.09(-0.29%)
May 24, 2017 728.47 735.63 721.90 728.07 148,598 +0.00(+0.00%)
May 23, 2017 730.86 732.00 717.26 728.07 201,072 -1.99(-0.27%)
May 22, 2017 711.26 731.85 708.98 730.06 183,058 +17.01(+2.38%)
May 19, 2017 685.90 713.15 684.21 713.05 158,554 +36.40(+5.38%)
May 18, 2017 679.24 680.13 658.95 676.65 217,832 -9.05(-1.32%)
May 17, 2017 737.92 738.41 678.25 685.71 301,230 -68.32(-9.06%)
May 16, 2017 716.04 757.61 711.56 754.03 215,431 +48.83(+6.92%)
May 15, 2017 712.65 716.93 679.44 705.20 125,798 -6.76(-0.95%)
May 12, 2017 690.78 721.01 689.98 711.96 142,750 +22.18(+3.22%)
May 11, 2017 675.16 690.38 669.29 689.78 112,473 +13.72(+2.03%)
May 10, 2017 669.10 688.69 666.81 676.06 89,001 +10.04(+1.51%)
May 09, 2017 668.60 677.25 663.73 666.01 86,334 -1.79(-0.27%)
May 08, 2017 650.20 670.29 650.20 667.80 100,560 +18.20(+2.80%)
May 05, 2017 637.47 652.29 629.02 649.60 86,899 +13.13(+2.06%)
May 04, 2017 636.28 638.07 631.31 636.48 75,806 -0.30(-0.05%)
May 03, 2017 643.14 643.14 635.18 636.77 34,413 -3.18(-0.50%)
May 02, 2017 641.45 653.98 636.88 639.96 128,324 -0.50(-0.08%)
May 01, 2017 644.03 646.62 637.17 640.46 52,098 -1.39(-0.22%)
Apr 28, 2017 650.40 650.40 638.86 641.85 98,030 -4.58(-0.71%)
Apr 27, 2017 648.41 654.18 644.73 646.42 216,313 -3.08(-0.47%)
Apr 26, 2017 669.69 669.69 642.54 649.50 168,771 -15.91(-2.39%)
Apr 25, 2017 627.63 681.38 626.53 665.42 242,212 +40.77(+6.53%)
Apr 24, 2017 625.54 640.16 614.30 624.64 180,922 +0.00(+0.00%)
Apr 21, 2017 618.58 628.72 615.64 624.64 98,638 +7.56(+1.22%)
Apr 20, 2017 623.25 624.14 615.49 617.08 111,666 -3.48(-0.56%)
Apr 19, 2017 599.98 626.83 597.14 620.57 102,269 +20.59(+3.43%)
Apr 18, 2017 598.69 604.06 595.01 599.98 61,716 -0.50(-0.08%)
Apr 17, 2017 592.52 602.86 589.64 600.48 56,179 +9.85(+1.67%)
Apr 13, 2017 590.33 595.11 585.96 590.63 112,793 -0.60(-0.10%)
Apr 12, 2017 595.80 597.29 587.65 591.23 92,407 -2.29(-0.39%)
Apr 11, 2017 596.70 599.28 581.48 593.51 78,952 -4.08(-0.68%)
Apr 10, 2017 609.43 609.43 594.21 597.59 89,144 -9.65(-1.59%)
Apr 07, 2017 610.52 610.92 598.59 607.24 55,590 -3.88(-0.63%)
Apr 06, 2017 603.26 616.19 599.48 611.12 70,501 +7.16(+1.19%)
Apr 05, 2017 607.93 614.70 602.17 603.96 103,048 +0.40(+0.07%)
Apr 04, 2017 604.65 610.32 601.97 603.56 55,174 -2.19(-0.36%)
Apr 03, 2017 601.77 606.44 594.51 605.75 54,975 +5.27(+0.88%)
Mar 31, 2017 592.32 605.75 587.75 600.48 130,888 +8.45(+1.43%)
Mar 30, 2017 592.52 598.39 587.85 592.02 90,305 +0.70(+0.12%)
Mar 29, 2017 576.81 593.32 574.12 591.33 83,403 +13.82(+2.39%)
Mar 28, 2017 578.60 582.67 572.73 577.50 73,890 -3.98(-0.68%)
Mar 27, 2017 585.26 585.61 569.85 581.48 124,935 -4.77(-0.81%)
Mar 24, 2017 578.70 595.11 574.02 586.25 55,659 +8.45(+1.46%)
Mar 23, 2017 583.57 584.41 575.22 577.80 101,208 -5.87(-1.01%)
Mar 22, 2017 568.35 587.35 560.30 583.67 150,526 +12.03(+2.11%)
Mar 21, 2017 576.61 579.29 565.57 571.64 220,966 +2.39(+0.42%)
Mar 20, 2017 551.95 571.84 551.95 569.25 172,862 +21.28(+3.88%)
Mar 17, 2017 538.22 553.74 532.65 547.97 90,518 +8.95(+1.66%)
Mar 16, 2017 537.23 542.00 533.55 539.02 58,671 +5.67(+1.06%)
Mar 15, 2017 518.83 547.07 518.13 533.35 181,235 +15.61(+3.02%)
Mar 14, 2017 518.43 525.59 515.94 517.73 66,929 +2.19(+0.42%)
Mar 13, 2017 509.58 517.73 503.91 515.55 43,978 +7.26(+1.43%)
Mar 10, 2017 501.62 511.27 501.62 508.29 61,768 +8.55(+1.71%)
Mar 09, 2017 502.42 505.50 497.25 499.73 55,414 -2.09(-0.42%)
Mar 08, 2017 506.40 510.38 499.93 501.82 68,259 -3.58(-0.71%)
Mar 07, 2017 517.73 522.51 505.40 505.40 94,351 -8.65(-1.68%)
Mar 06, 2017 497.25 517.73 497.25 514.05 81,412 +18.00(+3.63%)
Mar 03, 2017 507.19 507.19 487.40 496.05 89,003 -13.62(-2.67%)
Mar 02, 2017 500.13 515.65 497.94 509.68 180,470 +7.76(+1.55%)
Mar 01, 2017 486.81 504.41 486.81 501.92 60,888 +20.49(+4.26%)
Feb 28, 2017 483.42 485.01 478.55 481.44 74,911 -4.18(-0.86%)
Feb 27, 2017 484.32 487.30 477.90 485.61 98,672 -3.18(-0.65%)
Feb 24, 2017 486.31 489.29 477.26 488.79 39,379 -5.67(-1.15%)
Feb 23, 2017 493.27 503.41 492.18 494.46 78,444 +0.99(+0.20%)
Feb 22, 2017 490.19 495.86 484.32 493.47 71,199 +4.48(+0.92%)
Feb 21, 2017 492.27 492.27 482.23 488.99 91,992 -2.49(-0.51%)
Feb 17, 2017 491.48 491.48 491.48 0 -0.70(-0.14%)
Feb 16, 2017 494.86 495.16 486.81 492.18 85,506 -0.70(-0.14%)
Feb 15, 2017 495.16 496.25 490.39 492.87 61,394 -1.69(-0.34%)
Feb 14, 2017 509.48 509.48 491.08 494.56 158,041 -15.51(-3.04%)
Feb 13, 2017 502.92 520.82 500.98 510.08 183,555 +4.87(+0.96%)
Feb 10, 2017 487.30 505.50 485.31 505.20 120,534 +20.39(+4.21%)
Feb 09, 2017 475.17 486.21 475.67 484.82 126,726 +9.65(+2.03%)
Feb 08, 2017 478.65 481.83 468.61 475.17 128,822 -2.39(-0.50%)
Feb 07, 2017 471.99 479.55 470.40 477.56 138,519 +7.86(+1.67%)
Feb 06, 2017 468.90 477.26 460.95 469.70 113,709 -1.79(-0.38%)
Feb 03, 2017 480.84 485.12 471.09 471.49 83,339 -8.25(-1.72%)
Feb 02, 2017 470.89 481.44 468.21 479.75 116,265 +6.56(+1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.