Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NexPoint Diversified Real Estate Trust (NY: NHF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 14.32 14.32 14.23 14.28 121,093 -0.01(-0.05%)
Jul 28, 2017 14.32 14.32 14.17 14.28 112,318 -0.06(-0.41%)
Jul 27, 2017 14.43 14.43 14.33 14.34 151,475 -0.08(-0.54%)
Jul 26, 2017 14.49 14.49 14.39 14.42 107,222 +0.01(+0.09%)
Jul 25, 2017 14.41 14.45 14.35 14.41 149,207 +0.02(+0.14%)
Jul 24, 2017 14.49 14.49 14.35 14.39 114,891 +0.02(+0.14%)
Jul 21, 2017 14.45 14.45 14.34 14.37 130,304 -0.08(-0.54%)
Jul 20, 2017 14.51 14.51 14.30 14.45 168,721 +0.02(+0.14%)
Jul 19, 2017 14.48 14.48 14.37 14.43 114,551 +0.06(+0.45%)
Jul 18, 2017 14.42 14.44 14.36 14.36 133,000 -0.06(-0.40%)
Jul 17, 2017 14.34 14.43 14.34 14.42 151,028 +0.07(+0.49%)
Jul 14, 2017 14.38 14.38 14.34 14.35 111,036 -0.03(-0.18%)
Jul 13, 2017 14.38 14.41 14.32 14.38 165,672 +0.05(+0.36%)
Jul 12, 2017 14.30 14.38 14.28 14.32 80,575 +0.05(+0.36%)
Jul 11, 2017 14.25 14.30 14.23 14.27 123,435 +0.02(+0.14%)
Jul 10, 2017 14.23 14.25 14.16 14.25 130,592 +0.00(+0.00%)
Jul 07, 2017 14.18 14.25 14.10 14.25 146,017 +0.07(+0.50%)
Jul 06, 2017 14.20 14.20 14.12 14.18 126,582 -0.10(-0.72%)
Jul 05, 2017 14.23 14.29 14.20 14.29 217,151 +0.09(+0.64%)
Jul 03, 2017 14.10 14.20 14.10 14.20 89,602 +0.14(+1.01%)
Jun 30, 2017 14.02 14.05 13.95 14.05 113,629 +0.10(+0.74%)
Jun 29, 2017 13.97 14.00 13.85 13.95 92,866 -0.05(-0.32%)
Jun 28, 2017 13.94 14.02 13.92 14.00 141,606 +0.08(+0.60%)
Jun 27, 2017 13.96 14.00 13.89 13.91 121,609 -0.06(-0.46%)
Jun 26, 2017 13.90 14.01 13.89 13.98 128,593 +0.07(+0.51%)
Jun 23, 2017 13.94 13.94 13.89 13.90 230,248 -0.03(-0.19%)
Jun 22, 2017 14.00 14.01 13.91 13.93 152,994 -0.03(-0.23%)
Jun 21, 2017 14.04 14.04 13.91 13.96 137,137 -0.04(-0.28%)
Jun 20, 2017 14.03 14.03 13.89 14.00 130,569 +0.01(+0.05%)
Jun 19, 2017 13.84 14.00 13.84 14.00 402,468 +0.20(+1.48%)
Jun 16, 2017 13.73 13.88 13.66 13.79 181,955 +0.06(+0.47%)
Jun 15, 2017 13.74 13.75 13.62 13.73 186,128 +0.01(+0.09%)
Jun 14, 2017 13.75 13.78 13.69 13.71 132,644 -0.03(-0.23%)
Jun 13, 2017 13.79 13.80 13.73 13.75 243,933 -0.03(-0.19%)
Jun 12, 2017 13.80 13.82 13.73 13.77 156,967 -0.03(-0.23%)
Jun 09, 2017 13.82 13.87 13.72 13.80 340,824 -0.03(-0.19%)
Jun 08, 2017 13.91 13.91 13.81 13.83 556,816 -0.03(-0.23%)
Jun 07, 2017 13.78 13.87 13.76 13.86 564,923 +0.10(+0.74%)
Jun 06, 2017 13.75 13.79 13.62 13.76 1,172,021 -0.15(-1.06%)
Jun 05, 2017 14.04 14.10 13.90 13.91 549,993 -0.10(-0.68%)
Jun 02, 2017 14.19 14.19 13.98 14.00 269,320 -0.06(-0.45%)
Jun 01, 2017 14.00 14.08 13.97 14.07 328,442 +0.11(+0.78%)
May 31, 2017 13.97 14.01 13.91 13.96 257,252 +0.00(+0.00%)
May 30, 2017 14.08 14.10 13.89 13.96 377,564 -0.16(-1.13%)
May 26, 2017 14.23 14.23 14.07 14.12 176,861 -0.09(-0.63%)
May 25, 2017 13.94 14.21 13.94 14.21 200,842 +0.28(+2.02%)
May 24, 2017 14.12 14.13 13.90 13.92 634,139 -0.20(-1.45%)
May 23, 2017 14.14 14.21 14.12 14.13 272,591 +0.01(+0.09%)
May 22, 2017 14.12 14.17 14.08 14.12 266,059 +0.02(+0.14%)
May 19, 2017 14.19 14.25 14.10 14.10 131,957 -0.06(-0.41%)
May 18, 2017 14.14 14.24 14.14 14.15 163,716 -0.08(-0.58%)
May 17, 2017 14.35 14.35 14.15 14.24 306,005 -0.15(-1.02%)
May 16, 2017 14.31 14.39 14.23 14.39 220,301 +0.08(+0.53%)
May 15, 2017 14.26 14.32 14.20 14.31 239,029 +0.04(+0.31%)
May 12, 2017 14.48 14.48 14.25 14.26 138,074 -0.11(-0.75%)
May 11, 2017 14.21 14.42 14.21 14.37 267,886 +0.12(+0.84%)
May 10, 2017 14.30 14.34 14.15 14.25 222,957 +0.04(+0.27%)
May 09, 2017 14.07 14.42 14.04 14.21 275,894 +0.15(+1.08%)
May 08, 2017 14.21 14.21 13.90 14.06 198,657 -0.04(-0.31%)
May 05, 2017 14.16 14.26 14.09 14.11 166,505 -0.08(-0.54%)
May 04, 2017 14.13 14.21 13.92 14.18 419,538 +0.00(+0.00%)
May 03, 2017 14.07 14.31 14.06 14.18 951,561 -0.70(-4.68%)
May 02, 2017 14.75 15.11 14.74 14.88 348,279 +0.10(+0.69%)
May 01, 2017 14.80 14.89 14.77 14.78 388,135 -0.10(-0.64%)
Apr 28, 2017 14.96 14.96 14.58 14.87 179,104 -0.01(-0.04%)
Apr 27, 2017 14.61 14.91 14.51 14.88 438,360 +0.29(+2.00%)
Apr 26, 2017 14.52 14.62 14.49 14.59 220,424 +0.15(+1.01%)
Apr 25, 2017 14.43 14.49 14.42 14.44 361,080 +0.01(+0.09%)
Apr 24, 2017 14.42 14.47 14.36 14.43 139,434 +0.03(+0.18%)
Apr 21, 2017 14.42 14.45 14.38 14.40 168,668 -0.05(-0.35%)
Apr 20, 2017 14.34 14.49 14.34 14.45 309,987 +0.11(+0.80%)
Apr 19, 2017 14.36 14.41 14.32 14.34 144,693 +0.04(+0.26%)
Apr 18, 2017 14.20 14.33 14.20 14.30 72,074 +0.07(+0.49%)
Apr 17, 2017 14.30 14.32 14.22 14.23 123,306 -0.03(-0.18%)
Apr 13, 2017 14.29 14.35 14.20 14.26 75,215 -0.04(-0.31%)
Apr 12, 2017 14.30 14.35 14.23 14.30 112,814 -0.04(-0.26%)
Apr 11, 2017 14.33 14.38 14.30 14.34 95,558 -0.01(-0.09%)
Apr 10, 2017 14.45 14.45 14.32 14.35 136,230 -0.12(-0.82%)
Apr 07, 2017 14.36 14.57 14.30 14.47 112,350 +0.12(+0.83%)
Apr 06, 2017 14.35 14.45 14.34 14.35 82,867 +0.01(+0.09%)
Apr 05, 2017 14.32 14.40 14.32 14.34 65,673 +0.02(+0.13%)
Apr 04, 2017 14.34 14.40 14.30 14.32 111,817 -0.02(-0.13%)
Apr 03, 2017 14.38 14.38 14.33 14.34 47,884 -0.04(-0.31%)
Mar 31, 2017 14.37 14.43 14.34 14.38 51,509 +0.01(+0.04%)
Mar 30, 2017 14.38 14.42 14.34 14.38 76,458 +0.03(+0.22%)
Mar 29, 2017 14.42 14.45 14.35 14.35 90,050 -0.10(-0.70%)
Mar 28, 2017 14.39 14.50 14.39 14.45 89,066 +0.06(+0.39%)
Mar 27, 2017 14.40 14.45 14.35 14.39 68,401 -0.04(-0.26%)
Mar 24, 2017 14.38 14.44 14.35 14.43 29,782 +0.08(+0.53%)
Mar 23, 2017 14.34 14.45 14.31 14.35 49,334 -0.02(-0.13%)
Mar 22, 2017 14.28 14.38 14.28 14.37 37,030 +0.09(+0.66%)
Mar 21, 2017 14.45 14.45 14.27 14.28 61,720 -0.16(-1.09%)
Mar 20, 2017 14.41 14.50 14.35 14.44 91,518 +0.05(+0.35%)
Mar 17, 2017 14.40 14.42 14.33 14.38 67,901 +0.04(+0.26%)
Mar 16, 2017 14.40 14.40 14.26 14.35 45,894 +0.06(+0.40%)
Mar 15, 2017 14.18 14.40 14.14 14.29 66,790 +0.13(+0.93%)
Mar 14, 2017 14.23 14.26 14.11 14.16 74,279 -0.08(-0.53%)
Mar 13, 2017 14.30 14.32 14.19 14.23 53,230 -0.03(-0.18%)
Mar 10, 2017 14.37 14.37 14.22 14.26 106,267 -0.12(-0.83%)
Mar 09, 2017 14.38 14.51 14.28 14.38 132,519 -0.19(-1.29%)
Mar 08, 2017 14.60 14.71 14.52 14.57 96,862 -0.07(-0.47%)
Mar 07, 2017 14.76 14.76 14.62 14.64 61,408 -0.04(-0.30%)
Mar 06, 2017 14.60 14.69 14.54 14.68 104,308 +0.08(+0.55%)
Mar 03, 2017 14.60 14.78 14.54 14.60 156,115 +0.00(+0.00%)
Mar 02, 2017 14.76 14.76 14.59 14.60 170,760 -0.10(-0.68%)
Mar 01, 2017 14.64 14.75 14.61 14.70 115,170 +0.04(+0.30%)
Feb 28, 2017 14.70 14.71 14.50 14.66 134,377 -0.02(-0.17%)
Feb 27, 2017 14.62 14.69 14.53 14.68 161,272 +0.05(+0.34%)
Feb 24, 2017 14.51 14.63 14.49 14.63 91,364 +0.05(+0.34%)
Feb 23, 2017 14.64 14.64 14.44 14.58 118,011 -0.04(-0.26%)
Feb 22, 2017 14.57 14.64 14.53 14.62 135,816 -0.03(-0.21%)
Feb 21, 2017 14.62 14.68 14.59 14.65 116,101 +0.04(+0.26%)
Feb 17, 2017 14.61 14.61 14.61 0 -0.05(-0.34%)
Feb 16, 2017 14.61 14.75 14.61 14.66 118,237 +0.12(+0.81%)
Feb 15, 2017 14.43 14.57 14.43 14.54 192,697 +0.04(+0.26%)
Feb 14, 2017 14.40 14.52 14.30 14.51 183,598 +0.06(+0.43%)
Feb 13, 2017 14.48 14.54 14.43 14.45 120,739 -0.09(-0.64%)
Feb 10, 2017 14.51 14.57 14.38 14.54 198,235 -0.03(-0.21%)
Feb 09, 2017 14.56 14.78 14.46 14.57 231,008 -0.10(-0.67%)
Feb 08, 2017 14.47 14.69 14.38 14.67 181,978 +0.16(+1.11%)
Feb 07, 2017 14.45 14.53 14.45 14.51 109,726 +0.07(+0.51%)
Feb 06, 2017 14.32 14.48 14.30 14.43 91,605 +0.03(+0.21%)
Feb 03, 2017 14.33 14.42 14.33 14.40 151,565 +0.07(+0.52%)
Feb 02, 2017 14.22 14.34 14.22 14.33 64,173 +0.09(+0.65%)
Feb 01, 2017 14.25 14.26 14.16 14.24 53,654 +0.07(+0.52%)
Jan 31, 2017 14.26 14.26 14.13 14.16 181,442 -0.08(-0.56%)
Jan 30, 2017 14.30 14.30 14.20 14.24 65,904 -0.07(-0.47%)
Jan 27, 2017 14.38 14.39 14.28 14.31 28,917 -0.07(-0.47%)
Jan 26, 2017 14.36 14.40 14.33 14.38 87,880 +0.02(+0.13%)
Jan 25, 2017 14.36 14.40 14.35 14.36 65,235 +0.01(+0.04%)
Jan 24, 2017 14.38 14.39 14.26 14.35 41,293 +0.07(+0.52%)
Jan 23, 2017 14.24 14.33 14.24 14.28 38,320 +0.00(+0.00%)
Jan 20, 2017 14.28 14.34 14.28 14.28 47,116 -0.02(-0.17%)
Jan 19, 2017 14.28 14.34 14.25 14.30 83,750 -0.02(-0.13%)
Jan 18, 2017 14.31 14.32 14.26 14.32 83,825 +0.06(+0.43%)
Jan 17, 2017 14.29 14.35 14.26 14.26 90,620 -0.01(-0.04%)
Jan 13, 2017 14.27 14.27 14.27 0 +0.01(+0.09%)
Jan 12, 2017 14.21 14.30 14.16 14.25 110,323 +0.07(+0.48%)
Jan 11, 2017 14.19 14.20 14.13 14.19 34,042 -0.01(-0.09%)
Jan 10, 2017 14.13 14.24 14.11 14.20 115,934 +0.07(+0.48%)
Jan 09, 2017 14.08 14.19 14.06 14.13 96,981 +0.07(+0.48%)
Jan 06, 2017 14.19 14.19 14.03 14.06 80,729 -0.02(-0.17%)
Jan 05, 2017 14.23 14.33 14.04 14.09 138,847 -0.23(-1.58%)
Jan 04, 2017 14.08 14.32 14.08 14.32 36,211 +0.28(+1.96%)
Jan 03, 2017 13.95 14.08 13.93 14.04 83,754 +0.10(+0.70%)
Dec 30, 2016 13.94 13.94 13.94 0 +0.00(+0.00%)
Dec 29, 2016 13.77 14.08 13.77 13.94 166,106 +0.09(+0.62%)
Dec 28, 2016 13.79 13.87 13.75 13.86 83,203 +0.13(+0.98%)
Dec 27, 2016 13.84 13.85 13.69 13.72 76,249 -0.09(-0.62%)
Dec 23, 2016 13.81 13.81 13.81 0 -0.07(-0.49%)
Dec 22, 2016 13.94 13.94 13.74 13.87 138,649 -0.06(-0.44%)
Dec 21, 2016 13.86 13.98 13.80 13.94 204,123 -0.06(-0.44%)
Dec 20, 2016 13.93 14.07 13.90 14.00 163,620 +0.08(+0.57%)
Dec 19, 2016 13.91 14.02 13.87 13.92 103,377 -0.04(-0.30%)
Dec 16, 2016 13.81 13.96 13.81 13.96 122,560 +0.08(+0.57%)
Dec 15, 2016 13.69 13.94 13.69 13.88 160,747 +0.18(+1.33%)
Dec 14, 2016 13.76 13.86 13.70 13.70 93,627 -0.05(-0.40%)
Dec 13, 2016 13.72 13.81 13.69 13.75 56,487 +0.05(+0.40%)
Dec 12, 2016 13.75 13.77 13.68 13.70 75,593 -0.04(-0.31%)
Dec 09, 2016 13.63 13.77 13.58 13.74 114,065 +0.14(+1.03%)
Dec 08, 2016 13.49 13.65 13.49 13.60 169,337 +0.06(+0.45%)
Dec 07, 2016 13.51 13.61 13.48 13.54 204,444 +0.04(+0.27%)
Dec 06, 2016 13.55 13.57 13.40 13.51 106,268 +0.01(+0.05%)
Dec 05, 2016 13.37 13.52 13.34 13.50 126,735 +0.07(+0.50%)
Dec 02, 2016 13.26 13.43 13.22 13.43 121,912 +0.20(+1.51%)
Dec 01, 2016 13.26 13.26 13.15 13.23 131,949 +0.06(+0.46%)
Nov 30, 2016 13.27 13.27 13.15 13.17 184,906 +0.02(+0.18%)
Nov 29, 2016 13.09 13.22 13.09 13.15 133,598 +0.06(+0.46%)
Nov 28, 2016 13.23 13.23 13.08 13.09 116,650 -0.12(-0.87%)
Nov 25, 2016 13.24 13.26 13.00 13.20 79,527 +0.10(+0.74%)
Nov 23, 2016 13.10 13.10 13.10 0 -0.04(-0.28%)
Nov 22, 2016 13.15 13.19 13.13 13.14 55,691 +0.07(+0.51%)
Nov 21, 2016 13.16 13.30 12.98 13.07 320,103 -0.13(-0.97%)
Nov 18, 2016 13.20 13.24 13.09 13.20 136,659 +0.02(+0.18%)
Nov 17, 2016 13.14 13.20 13.05 13.18 193,601 +0.08(+0.64%)
Nov 16, 2016 13.14 13.15 12.96 13.09 147,709 +0.02(+0.14%)
Nov 15, 2016 12.91 13.15 12.86 13.08 135,462 +0.20(+1.54%)
Nov 14, 2016 12.63 12.93 12.61 12.88 263,322 +0.32(+2.54%)
Nov 11, 2016 12.32 12.61 12.32 12.56 227,828 +0.29(+2.35%)
Nov 10, 2016 12.48 12.52 12.22 12.27 265,612 -0.20(-1.64%)
Nov 09, 2016 12.39 12.68 12.38 12.47 284,526 -0.21(-1.66%)
Nov 08, 2016 12.50 12.90 12.48 12.68 320,783 +0.05(+0.43%)
Nov 07, 2016 12.56 12.74 12.53 12.63 323,254 +0.22(+1.79%)
Nov 04, 2016 12.36 12.51 12.36 12.41 136,350 -0.01(-0.05%)
Nov 03, 2016 12.71 12.74 12.38 12.41 438,663 -0.34(-2.64%)
Nov 02, 2016 12.99 13.01 12.66 12.75 145,100 -0.19(-1.49%)
Nov 01, 2016 12.93 13.06 12.90 12.94 165,850 +0.10(+0.80%)
Oct 31, 2016 13.07 13.09 12.83 12.84 121,787 -0.19(-1.48%)
Oct 28, 2016 13.08 13.12 12.98 13.03 144,132 +0.01(+0.09%)
Oct 27, 2016 13.18 13.18 13.02 13.02 101,092 -0.13(-1.01%)
Oct 26, 2016 13.16 13.20 13.06 13.15 109,027 -0.02(-0.18%)
Oct 25, 2016 13.17 13.20 13.11 13.18 106,063 -0.04(-0.32%)
Oct 24, 2016 13.23 13.27 13.19 13.22 74,180 +0.02(+0.18%)
Oct 21, 2016 13.14 13.21 13.14 13.20 79,876 +0.10(+0.73%)
Oct 20, 2016 13.19 13.19 13.02 13.10 93,448 -0.01(-0.09%)
Oct 19, 2016 13.09 13.26 13.03 13.11 213,704 +0.10(+0.73%)
Oct 18, 2016 12.97 13.14 12.96 13.02 120,703 +0.05(+0.42%)
Oct 17, 2016 13.02 13.06 12.95 12.96 164,087 -0.07(-0.56%)
Oct 14, 2016 13.12 13.12 13.03 13.03 101,857 -0.09(-0.68%)
Oct 13, 2016 13.07 13.15 13.02 13.12 125,684 +0.02(+0.18%)
Oct 12, 2016 13.08 13.12 13.05 13.10 75,049 +0.05(+0.36%)
Oct 11, 2016 13.13 13.13 13.00 13.05 114,499 -0.11(-0.81%)
Oct 10, 2016 13.18 13.18 13.10 13.16 61,319 +0.05(+0.36%)
Oct 07, 2016 13.18 13.18 13.03 13.11 132,902 -0.10(-0.77%)
Oct 06, 2016 13.11 13.25 13.11 13.21 144,259 +0.09(+0.68%)
Oct 05, 2016 13.13 13.18 13.03 13.12 112,090 -0.01(-0.05%)
Oct 04, 2016 13.15 13.18 13.10 13.13 124,820 -0.04(-0.32%)
Oct 03, 2016 13.22 13.22 13.14 13.17 84,896 -0.05(-0.41%)
Sep 30, 2016 13.17 13.27 13.10 13.22 171,744 +0.17(+1.32%)
Sep 29, 2016 13.14 13.18 13.00 13.05 103,827 -0.12(-0.90%)
Sep 28, 2016 13.18 13.23 13.11 13.17 62,921 +0.01(+0.09%)
Sep 27, 2016 13.11 13.22 13.11 13.16 82,458 +0.12(+0.91%)
Sep 26, 2016 13.24 13.24 13.01 13.04 157,693 -0.20(-1.53%)
Sep 23, 2016 13.17 13.27 13.15 13.24 161,298 +0.05(+0.36%)
Sep 22, 2016 13.21 13.30 13.17 13.19 127,057 +0.01(+0.09%)
Sep 21, 2016 13.07 13.21 13.03 13.18 118,288 +0.15(+1.19%)
Sep 20, 2016 12.98 13.09 12.90 13.03 127,668 +0.14(+1.10%)
Sep 19, 2016 12.80 13.00 12.80 12.89 117,943 +0.16(+1.25%)
Sep 16, 2016 12.66 12.85 12.66 12.73 91,198 -0.02(-0.14%)
Sep 15, 2016 12.76 12.91 12.73 12.75 107,604 -0.04(-0.28%)
Sep 14, 2016 12.70 12.83 12.66 12.78 207,751 +0.08(+0.60%)
Sep 13, 2016 12.92 12.96 12.62 12.70 262,425 -0.26(-2.04%)
Sep 12, 2016 12.66 13.02 12.55 12.97 234,507 +0.15(+1.19%)
Sep 09, 2016 13.06 13.08 12.75 12.82 200,019 -0.24(-1.80%)
Sep 08, 2016 13.09 13.12 13.02 13.05 175,905 +0.02(+0.18%)
Sep 07, 2016 13.04 13.13 13.01 13.03 111,640 +0.04(+0.27%)
Sep 06, 2016 13.01 13.08 12.95 12.99 167,442 +0.04(+0.32%)
Sep 02, 2016 13.03 12.95 12.95 12.95 606,165 -0.01(-0.04%)
Sep 01, 2016 13.13 13.19 12.95 12.96 121,975 -0.11(-0.81%)
Aug 31, 2016 13.13 13.15 13.02 13.06 156,119 -0.01(-0.09%)
Aug 30, 2016 13.11 13.21 13.00 13.08 163,345 -0.02(-0.14%)
Aug 29, 2016 13.05 13.19 12.98 13.09 245,771 +0.05(+0.36%)
Aug 26, 2016 13.05 13.28 12.99 13.05 82,895 -0.04(-0.31%)
Aug 25, 2016 13.15 13.26 13.08 13.09 73,266 -0.12(-0.94%)
Aug 24, 2016 13.27 13.29 13.12 13.21 77,097 -0.04(-0.27%)
Aug 23, 2016 13.16 13.29 13.16 13.25 92,749 +0.05(+0.36%)
Aug 22, 2016 13.23 13.23 13.11 13.20 107,316 +0.04(+0.27%)
Aug 19, 2016 13.16 13.16 13.08 13.16 172,515 +0.02(+0.13%)
Aug 18, 2016 13.05 13.16 13.00 13.15 185,873 +0.06(+0.44%)
Aug 17, 2016 13.12 13.12 12.90 13.09 145,712 -0.02(-0.18%)
Aug 16, 2016 13.15 13.15 13.07 13.11 132,277 +0.01(+0.09%)
Aug 15, 2016 12.95 13.18 12.93 13.10 196,892 +0.30(+2.32%)
Aug 12, 2016 12.74 12.81 12.73 12.80 119,371 +0.01(+0.09%)
Aug 11, 2016 12.64 12.79 12.63 12.79 122,760 +0.12(+0.97%)
Aug 10, 2016 12.74 12.81 12.64 12.67 134,185 -0.03(-0.23%)
Aug 09, 2016 12.65 12.79 12.65 12.70 265,415 +0.08(+0.65%)
Aug 08, 2016 12.69 12.69 12.54 12.62 139,455 -0.02(-0.14%)
Aug 05, 2016 12.63 12.76 12.55 12.63 117,557 +0.05(+0.42%)
Aug 04, 2016 12.49 12.64 12.43 12.58 83,006 +0.09(+0.75%)
Aug 03, 2016 12.41 12.50 12.32 12.49 120,654 +0.06(+0.46%)
Aug 02, 2016 12.58 12.64 12.42 12.43 180,224 -0.16(-1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.