Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Precision Drilling Corp (NY: PDS )

74.31 +1.39 (+1.91%)
Official Closing Price Updated: 6:30 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 71.60 72.80 68.90 72.60 338,419 +0.00(+0.00%)
May 30, 2017 74.40 74.80 71.40 72.60 173,353 -2.80(-3.71%)
May 26, 2017 75.00 76.60 74.40 75.40 135,644 +0.60(+0.80%)
May 25, 2017 78.80 80.00 74.60 74.80 184,677 -4.40(-5.56%)
May 24, 2017 78.60 79.80 77.50 79.20 163,429 +0.80(+1.02%)
May 23, 2017 77.80 79.80 76.80 78.40 238,492 +1.80(+2.35%)
May 22, 2017 79.60 79.60 76.00 76.60 55,024 -1.60(-2.05%)
May 19, 2017 75.60 79.50 75.00 78.20 99,989 +4.00(+5.39%)
May 18, 2017 73.80 75.20 72.00 74.20 96,622 -0.40(-0.54%)
May 17, 2017 76.00 77.00 73.20 74.60 144,907 -2.20(-2.86%)
May 16, 2017 79.40 79.80 76.20 76.80 114,882 -1.40(-1.79%)
May 15, 2017 77.00 80.10 76.20 78.20 209,980 +4.60(+6.25%)
May 12, 2017 76.10 76.20 73.40 73.60 74,557 -2.40(-3.16%)
May 11, 2017 77.20 77.75 75.60 76.00 96,245 -0.40(-0.52%)
May 10, 2017 74.20 78.40 73.80 76.40 135,006 +3.00(+4.09%)
May 09, 2017 75.60 75.60 73.00 73.40 123,441 -2.20(-2.91%)
May 08, 2017 75.80 76.80 73.80 75.60 123,141 -0.40(-0.53%)
May 05, 2017 72.00 76.00 71.80 76.00 151,049 +4.20(+5.85%)
May 04, 2017 74.00 74.20 70.60 71.80 149,792 -3.20(-4.27%)
May 03, 2017 75.20 76.60 74.00 75.00 166,709 -0.60(-0.79%)
May 02, 2017 76.40 78.10 75.20 75.60 157,010 -0.80(-1.05%)
May 01, 2017 79.00 79.10 76.00 76.40 112,311 -3.00(-3.78%)
Apr 28, 2017 81.80 82.40 78.60 79.40 124,112 -2.00(-2.46%)
Apr 27, 2017 81.80 82.00 77.40 81.40 176,060 -1.20(-1.45%)
Apr 26, 2017 83.40 85.80 82.00 82.60 196,315 +0.80(+0.98%)
Apr 25, 2017 83.80 84.00 81.40 81.80 200,803 -1.80(-2.15%)
Apr 24, 2017 87.20 88.00 82.40 83.60 225,013 -2.80(-3.24%)
Apr 21, 2017 86.00 87.20 84.60 86.40 124,037 +0.00(+0.00%)
Apr 20, 2017 89.20 89.53 86.40 86.40 157,987 -2.40(-2.70%)
Apr 19, 2017 91.20 92.50 88.20 88.80 95,082 -2.20(-2.42%)
Apr 18, 2017 92.00 93.70 90.60 91.00 92,045 -1.80(-1.94%)
Apr 17, 2017 93.60 94.60 92.00 92.80 77,664 -0.60(-0.64%)
Apr 13, 2017 98.40 99.20 93.40 93.40 111,368 -4.60(-4.69%)
Apr 12, 2017 99.80 101.80 97.40 98.00 130,966 -1.80(-1.80%)
Apr 11, 2017 101.20 101.60 98.60 99.80 254,096 +1.40(+1.42%)
Apr 10, 2017 96.20 99.20 96.20 98.40 114,104 +3.40(+3.58%)
Apr 07, 2017 97.40 98.20 95.00 95.00 141,194 -2.00(-2.06%)
Apr 06, 2017 95.40 98.00 95.20 97.00 137,253 +2.60(+2.75%)
Apr 05, 2017 95.80 98.30 94.20 94.40 181,931 +0.20(+0.21%)
Apr 04, 2017 92.20 94.40 91.09 94.20 68,778 +2.00(+2.17%)
Apr 03, 2017 94.40 94.40 91.20 92.20 118,953 -2.20(-2.33%)
Mar 31, 2017 92.60 95.00 92.40 94.40 89,276 +1.60(+1.72%)
Mar 30, 2017 95.40 95.60 92.80 92.80 129,260 -1.80(-1.90%)
Mar 29, 2017 89.80 94.60 89.60 94.60 108,714 +4.40(+4.88%)
Mar 28, 2017 88.20 90.50 87.40 90.20 97,876 +2.00(+2.27%)
Mar 27, 2017 88.80 89.00 86.80 88.20 109,167 -1.20(-1.34%)
Mar 24, 2017 91.80 92.90 89.20 89.40 98,129 -2.00(-2.19%)
Mar 23, 2017 89.20 93.10 89.00 91.40 222,514 +1.20(+1.33%)
Mar 22, 2017 88.00 90.40 87.00 90.20 145,527 +1.00(+1.12%)
Mar 21, 2017 92.60 93.00 88.80 89.20 99,949 -2.60(-2.83%)
Mar 20, 2017 90.80 92.10 90.00 91.80 77,311 -0.20(-0.22%)
Mar 17, 2017 93.80 94.00 92.00 92.00 47,423 -1.20(-1.29%)
Mar 16, 2017 95.00 95.00 91.80 93.20 70,992 -1.40(-1.48%)
Mar 15, 2017 90.00 95.00 89.00 94.60 111,757 +6.00(+6.77%)
Mar 14, 2017 89.60 89.60 86.60 88.60 138,809 -3.20(-3.49%)
Mar 13, 2017 91.20 92.50 90.40 91.80 77,819 +0.80(+0.88%)
Mar 10, 2017 92.20 93.60 89.80 91.00 174,000 -1.00(-1.09%)
Mar 09, 2017 92.00 92.80 88.40 92.00 207,677 -1.00(-1.08%)
Mar 08, 2017 96.40 96.40 91.80 93.00 193,931 -4.40(-4.52%)
Mar 07, 2017 100.60 100.60 96.90 97.40 106,196 -2.80(-2.79%)
Mar 06, 2017 100.60 101.00 97.90 100.20 116,923 -1.00(-0.99%)
Mar 03, 2017 100.80 102.30 100.00 101.20 96,420 +0.60(+0.60%)
Mar 02, 2017 103.00 103.20 99.80 100.60 122,918 -4.20(-4.01%)
Mar 01, 2017 103.00 105.50 102.80 104.80 141,095 +2.40(+2.34%)
Feb 28, 2017 100.00 102.60 99.60 102.40 165,103 +0.60(+0.59%)
Feb 27, 2017 100.00 102.80 99.40 101.80 133,575 +2.80(+2.83%)
Feb 24, 2017 101.80 102.15 98.50 99.00 133,675 -4.00(-3.88%)
Feb 23, 2017 105.20 106.60 102.80 103.00 183,338 +0.40(+0.39%)
Feb 22, 2017 105.80 107.60 101.80 102.60 162,227 -2.80(-2.66%)
Feb 21, 2017 106.60 107.40 105.00 105.40 94,330 +0.20(+0.19%)
Feb 17, 2017 105.20 105.20 105.20 0 -1.80(-1.68%)
Feb 16, 2017 110.40 111.00 106.80 107.00 105,382 -3.40(-3.08%)
Feb 15, 2017 113.20 114.20 109.80 110.40 109,150 -3.40(-2.99%)
Feb 14, 2017 112.60 114.20 110.60 113.80 103,117 +2.40(+2.15%)
Feb 13, 2017 112.20 112.60 110.00 111.40 128,269 -0.60(-0.54%)
Feb 10, 2017 114.80 117.60 111.40 112.00 135,645 +1.20(+1.08%)
Feb 09, 2017 109.80 117.10 109.60 110.80 224,931 +1.00(+0.91%)
Feb 08, 2017 107.60 110.50 104.20 109.80 181,882 +1.60(+1.48%)
Feb 07, 2017 112.00 112.80 108.00 108.20 243,221 -5.40(-4.75%)
Feb 06, 2017 115.40 119.00 112.40 113.60 194,488 -2.40(-2.07%)
Feb 03, 2017 114.60 118.40 114.40 116.00 250,894 +4.00(+3.57%)
Feb 02, 2017 114.60 114.60 110.70 112.00 103,336 -1.40(-1.23%)
Feb 01, 2017 113.40 114.39 110.70 113.40 79,110 +0.60(+0.53%)
Jan 31, 2017 111.20 113.00 109.80 112.80 91,632 +2.20(+1.99%)
Jan 30, 2017 114.60 114.60 108.30 110.60 186,854 -5.40(-4.66%)
Jan 27, 2017 116.20 117.50 114.60 116.00 91,318 -1.40(-1.19%)
Jan 26, 2017 120.40 121.40 117.20 117.40 75,701 -2.60(-2.17%)
Jan 25, 2017 116.60 121.40 116.60 120.00 123,889 +3.40(+2.92%)
Jan 24, 2017 114.80 117.20 114.60 116.60 120,355 +2.60(+2.28%)
Jan 23, 2017 114.40 116.60 112.40 114.00 98,766 -2.20(-1.89%)
Jan 20, 2017 116.40 118.40 115.80 116.20 152,106 +1.60(+1.40%)
Jan 19, 2017 113.20 118.60 111.80 114.60 303,229 +4.60(+4.18%)
Jan 18, 2017 109.60 111.20 109.00 110.00 173,255 -0.40(-0.36%)
Jan 17, 2017 109.40 111.90 107.80 110.40 92,205 +1.80(+1.66%)
Jan 13, 2017 108.60 108.60 108.60 0 -3.00(-2.69%)
Jan 12, 2017 117.20 117.20 110.40 111.60 234,722 -3.60(-3.13%)
Jan 11, 2017 117.00 117.20 113.40 115.20 199,893 -0.80(-0.69%)
Jan 10, 2017 118.60 119.40 115.20 116.00 181,428 -0.80(-0.68%)
Jan 09, 2017 116.80 122.80 116.20 116.80 177,000 -1.60(-1.35%)
Jan 06, 2017 117.80 119.40 115.40 118.40 145,389 +3.20(+2.78%)
Jan 05, 2017 117.60 118.60 114.10 115.20 81,387 -1.60(-1.37%)
Jan 04, 2017 113.40 117.20 112.60 116.80 121,406 +6.00(+5.42%)
Jan 03, 2017 111.20 113.40 108.60 110.80 98,401 +1.80(+1.65%)
Dec 30, 2016 109.00 109.00 109.00 0 -0.20(-0.18%)
Dec 29, 2016 110.00 110.40 108.40 109.20 59,841 -0.60(-0.55%)
Dec 28, 2016 110.40 112.00 109.10 109.80 50,722 -1.00(-0.90%)
Dec 27, 2016 110.00 112.50 109.00 110.80 48,209 +2.80(+2.59%)
Dec 23, 2016 108.00 108.00 108.00 0 -1.80(-1.64%)
Dec 22, 2016 111.40 111.80 108.60 109.80 105,916 -1.60(-1.44%)
Dec 21, 2016 112.40 112.50 110.60 111.40 79,420 +0.00(+0.00%)
Dec 20, 2016 112.00 112.90 109.60 111.40 106,174 +1.00(+0.91%)
Dec 19, 2016 109.20 111.40 108.40 110.40 60,246 +0.60(+0.55%)
Dec 16, 2016 111.80 112.60 109.00 109.80 106,548 -1.00(-0.90%)
Dec 15, 2016 108.60 111.60 106.60 110.80 96,410 +0.20(+0.18%)
Dec 14, 2016 113.40 115.20 110.20 110.60 166,607 -4.60(-3.99%)
Dec 13, 2016 117.20 118.60 114.70 115.20 163,950 +0.80(+0.70%)
Dec 12, 2016 125.00 125.00 114.40 114.40 163,371 -2.20(-1.89%)
Dec 09, 2016 114.80 117.90 113.60 116.60 177,494 +3.20(+2.82%)
Dec 08, 2016 112.00 114.50 110.80 113.40 152,458 +3.00(+2.72%)
Dec 07, 2016 110.80 113.60 109.50 110.40 224,412 -0.80(-0.72%)
Dec 06, 2016 110.00 114.40 108.20 111.20 199,187 +0.20(+0.18%)
Dec 05, 2016 114.20 115.00 109.40 111.00 264,357 -0.80(-0.72%)
Dec 02, 2016 106.00 113.40 106.00 111.80 243,158 +5.60(+5.27%)
Dec 01, 2016 108.00 111.60 104.60 106.20 195,561 +0.20(+0.19%)
Nov 30, 2016 99.60 106.40 97.60 106.00 437,769 +15.40(+17.00%)
Nov 29, 2016 91.40 92.58 89.00 90.60 142,014 -1.60(-1.74%)
Nov 28, 2016 98.60 99.00 92.20 92.20 104,617 -4.60(-4.75%)
Nov 25, 2016 100.80 101.00 95.00 96.80 85,102 -5.40(-5.28%)
Nov 23, 2016 102.20 102.20 102.20 0 +2.20(+2.20%)
Nov 22, 2016 100.40 102.00 99.20 100.00 81,727 -0.20(-0.20%)
Nov 21, 2016 97.20 100.60 96.60 100.20 110,866 +6.80(+7.28%)
Nov 18, 2016 94.00 95.20 92.70 93.40 118,968 -0.20(-0.21%)
Nov 17, 2016 94.60 96.00 92.60 93.60 86,123 +0.00(+0.00%)
Nov 16, 2016 95.60 97.00 93.20 93.60 115,262 -3.40(-3.51%)
Nov 15, 2016 89.00 97.60 89.00 97.00 206,928 +9.60(+10.98%)
Nov 14, 2016 84.80 88.10 84.10 87.40 96,105 +2.60(+3.07%)
Nov 11, 2016 88.60 89.00 84.40 84.80 113,106 -5.20(-5.78%)
Nov 10, 2016 88.80 91.80 88.60 90.00 88,584 +0.40(+0.45%)
Nov 09, 2016 85.60 92.60 83.40 89.60 200,614 +3.60(+4.19%)
Nov 08, 2016 86.60 88.10 84.50 86.00 99,988 -2.00(-2.27%)
Nov 07, 2016 87.20 88.60 85.70 88.00 91,887 +2.60(+3.04%)
Nov 04, 2016 85.60 88.40 83.60 85.40 125,894 -1.20(-1.39%)
Nov 03, 2016 87.20 89.60 85.80 86.60 98,862 +0.00(+0.00%)
Nov 02, 2016 87.20 89.00 85.40 86.60 189,036 -2.40(-2.70%)
Nov 01, 2016 90.00 91.00 86.20 89.00 110,953 +0.00(+0.00%)
Oct 31, 2016 89.40 90.40 87.60 89.00 96,840 -1.00(-1.11%)
Oct 28, 2016 94.40 95.40 87.80 90.00 186,811 -5.20(-5.46%)
Oct 27, 2016 95.20 97.00 94.20 95.20 154,471 +1.00(+1.06%)
Oct 26, 2016 94.20 98.10 93.40 94.20 222,248 -2.20(-2.28%)
Oct 25, 2016 94.80 101.00 94.80 96.40 348,510 +0.80(+0.84%)
Oct 24, 2016 98.60 100.20 94.00 95.60 212,406 -0.60(-0.62%)
Oct 21, 2016 92.60 97.20 92.20 96.20 290,585 +3.20(+3.44%)
Oct 20, 2016 90.60 93.30 90.20 93.00 117,592 +0.80(+0.87%)
Oct 19, 2016 92.00 94.80 91.50 92.20 164,547 +1.60(+1.77%)
Oct 18, 2016 91.40 91.40 89.20 90.60 87,848 +1.00(+1.12%)
Oct 17, 2016 91.40 92.80 88.80 89.60 134,494 -2.60(-2.82%)
Oct 14, 2016 94.80 95.20 92.00 92.20 118,872 -2.20(-2.33%)
Oct 13, 2016 90.60 94.55 89.20 94.40 186,109 +3.20(+3.51%)
Oct 12, 2016 93.40 94.10 91.00 91.20 319,711 -3.80(-4.00%)
Oct 11, 2016 96.20 97.40 93.10 95.00 301,516 -3.00(-3.06%)
Oct 10, 2016 93.60 101.76 93.00 98.00 193,266 +5.60(+6.06%)
Oct 07, 2016 91.00 93.20 89.00 92.40 268,435 +2.00(+2.21%)
Oct 06, 2016 87.20 92.90 87.00 90.40 301,123 +3.80(+4.39%)
Oct 05, 2016 85.00 87.30 84.10 86.60 138,671 +3.60(+4.34%)
Oct 04, 2016 82.60 86.09 81.40 83.00 175,896 +0.20(+0.24%)
Oct 03, 2016 84.40 84.60 81.20 82.80 118,199 -0.80(-0.96%)
Sep 30, 2016 84.00 84.60 81.40 83.60 124,644 -0.20(-0.24%)
Sep 29, 2016 81.40 87.00 80.80 83.80 256,002 +2.80(+3.46%)
Sep 28, 2016 73.00 81.80 72.70 81.00 146,654 +8.40(+11.57%)
Sep 27, 2016 72.40 72.80 70.22 72.60 54,891 -1.40(-1.89%)
Sep 26, 2016 75.20 75.70 73.70 74.00 52,693 -0.60(-0.80%)
Sep 23, 2016 75.60 76.00 73.40 74.60 156,164 -1.80(-2.36%)
Sep 22, 2016 77.00 78.60 76.20 76.40 70,587 +1.40(+1.87%)
Sep 21, 2016 72.80 75.00 71.80 75.00 95,712 +3.40(+4.75%)
Sep 20, 2016 73.80 74.00 71.20 71.60 94,217 -2.40(-3.24%)
Sep 19, 2016 76.20 77.60 73.60 74.00 81,823 -1.40(-1.86%)
Sep 16, 2016 74.40 76.00 73.00 75.40 139,104 +0.00(+0.00%)
Sep 15, 2016 77.00 77.80 75.40 75.40 128,555 +0.20(+0.27%)
Sep 14, 2016 74.80 77.00 73.60 75.20 121,118 -0.20(-0.27%)
Sep 13, 2016 78.40 79.60 74.82 75.40 175,795 -4.80(-5.99%)
Sep 12, 2016 79.40 81.20 78.20 80.20 196,305 -0.20(-0.25%)
Sep 09, 2016 85.20 85.20 80.40 80.40 136,845 -6.20(-7.16%)
Sep 08, 2016 86.20 87.70 84.60 86.60 139,615 +1.40(+1.64%)
Sep 07, 2016 88.60 89.80 85.20 85.20 132,066 -3.20(-3.62%)
Sep 06, 2016 88.40 89.40 85.80 88.40 124,429 +2.00(+2.31%)
Sep 02, 2016 86.00 86.40 86.40 86.40 90,105 +2.00(+2.37%)
Sep 01, 2016 81.80 84.80 80.80 84.40 125,888 +2.00(+2.43%)
Aug 31, 2016 81.40 83.20 81.40 82.40 114,628 +0.00(+0.00%)
Aug 30, 2016 84.00 85.40 81.80 82.40 103,337 -1.20(-1.44%)
Aug 29, 2016 83.60 84.90 82.80 83.60 96,453 -0.60(-0.71%)
Aug 26, 2016 85.80 87.40 83.60 84.20 86,722 -1.20(-1.41%)
Aug 25, 2016 85.40 87.00 84.60 85.40 106,041 -0.20(-0.23%)
Aug 24, 2016 85.80 87.80 85.20 85.60 62,141 -1.00(-1.15%)
Aug 23, 2016 85.60 88.80 85.20 86.60 79,762 +1.00(+1.17%)
Aug 22, 2016 87.60 88.00 84.60 85.60 81,203 -3.40(-3.82%)
Aug 19, 2016 91.00 91.59 88.60 89.00 78,520 -3.00(-3.26%)
Aug 18, 2016 90.00 94.40 90.00 92.00 104,835 +2.40(+2.68%)
Aug 17, 2016 90.60 90.80 88.60 89.60 74,951 -2.20(-2.40%)
Aug 16, 2016 91.40 92.20 89.40 91.80 124,291 +0.60(+0.66%)
Aug 15, 2016 90.00 94.00 90.00 91.20 89,958 +2.00(+2.24%)
Aug 12, 2016 93.60 93.60 88.50 89.20 89,826 -4.00(-4.29%)
Aug 11, 2016 94.00 94.40 92.00 93.20 70,496 +0.00(+0.00%)
Aug 10, 2016 96.80 97.00 93.00 93.20 72,179 -2.80(-2.92%)
Aug 09, 2016 97.40 98.00 95.20 96.00 86,745 -0.40(-0.41%)
Aug 08, 2016 94.60 97.30 94.00 96.40 109,533 +3.40(+3.66%)
Aug 05, 2016 93.60 93.60 91.40 93.00 77,186 -1.20(-1.27%)
Aug 04, 2016 89.80 94.60 89.40 94.20 98,696 +3.80(+4.20%)
Aug 03, 2016 84.60 90.80 83.00 90.40 153,912 +5.80(+6.86%)
Aug 02, 2016 83.60 86.20 83.10 84.60 72,520 +2.20(+2.67%)
Aug 01, 2016 83.80 84.80 81.00 82.40 66,311 -3.00(-3.51%)
Jul 29, 2016 85.00 86.60 83.20 85.40 98,540 +0.80(+0.95%)
Jul 28, 2016 87.20 89.20 84.00 84.60 63,911 -2.40(-2.76%)
Jul 27, 2016 89.60 90.20 86.40 87.00 52,968 -1.80(-2.03%)
Jul 26, 2016 87.00 89.00 86.62 88.80 53,784 +0.80(+0.91%)
Jul 25, 2016 89.20 89.60 87.20 88.00 68,570 -2.60(-2.87%)
Jul 22, 2016 90.00 91.20 86.00 90.60 105,174 +1.00(+1.12%)
Jul 21, 2016 92.40 95.20 89.40 89.60 119,964 -4.20(-4.48%)
Jul 20, 2016 92.80 95.40 91.40 93.80 64,238 +0.00(+0.00%)
Jul 19, 2016 98.60 98.60 93.60 93.80 99,973 -5.60(-5.63%)
Jul 18, 2016 97.60 99.60 96.60 99.40 39,911 +0.60(+0.61%)
Jul 15, 2016 100.40 100.80 98.00 98.80 48,111 -1.00(-1.00%)
Jul 14, 2016 101.60 102.20 99.40 99.80 61,969 +0.60(+0.60%)
Jul 13, 2016 102.80 103.40 97.30 99.20 107,676 -4.00(-3.88%)
Jul 12, 2016 100.60 103.80 99.30 103.20 90,819 +6.00(+6.17%)
Jul 11, 2016 102.80 103.20 96.70 97.20 105,719 -4.60(-4.52%)
Jul 08, 2016 101.40 103.40 100.70 101.80 120,347 +2.00(+2.00%)
Jul 07, 2016 105.60 106.30 99.50 99.80 126,794 -3.80(-3.67%)
Jul 06, 2016 102.40 104.60 101.60 103.60 52,183 -0.20(-0.19%)
Jul 05, 2016 106.40 106.40 102.10 103.80 66,297 -7.00(-6.32%)
Jul 01, 2016 105.60 110.80 110.80 110.80 29,725 +4.80(+4.53%)
Jun 30, 2016 105.80 106.40 102.80 106.00 91,036 -0.60(-0.56%)
Jun 29, 2016 102.60 107.30 102.20 106.60 132,506 +5.80(+5.75%)
Jun 28, 2016 99.40 102.20 99.40 100.80 152,320 +4.60(+4.78%)
Jun 27, 2016 100.00 101.20 95.00 96.20 80,398 -5.80(-5.69%)
Jun 24, 2016 103.60 105.30 101.00 102.00 42,126 -6.40(-5.90%)
Jun 23, 2016 106.60 108.80 105.90 108.40 43,323 +4.40(+4.23%)
Jun 22, 2016 106.60 107.80 103.60 104.00 57,176 -1.80(-1.70%)
Jun 21, 2016 102.20 105.80 101.30 105.80 54,231 +2.00(+1.93%)
Jun 20, 2016 104.80 108.00 103.20 103.80 67,393 +3.20(+3.18%)
Jun 17, 2016 101.20 104.20 99.80 100.60 95,421 +2.80(+2.86%)
Jun 16, 2016 100.00 101.00 97.00 97.80 107,694 -4.20(-4.12%)
Jun 15, 2016 100.60 105.10 99.00 102.00 111,434 +0.80(+0.79%)
Jun 14, 2016 102.80 104.80 99.00 101.20 86,578 -1.80(-1.75%)
Jun 13, 2016 102.00 107.00 101.40 103.00 165,994 +0.40(+0.39%)
Jun 10, 2016 110.80 111.90 102.20 102.60 134,630 -10.60(-9.36%)
Jun 09, 2016 111.40 114.80 110.60 113.20 106,345 -3.00(-2.58%)
Jun 08, 2016 118.00 121.60 116.00 116.20 244,561 +1.60(+1.40%)
Jun 07, 2016 107.60 116.00 107.00 114.60 152,904 +7.60(+7.10%)
Jun 06, 2016 97.60 107.40 97.20 107.00 184,847 +10.60(+11.00%)
Jun 03, 2016 94.40 96.60 92.80 96.40 77,899 +3.60(+3.88%)
Jun 02, 2016 88.40 93.00 88.00 92.80 74,067 +2.80(+3.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.