Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Dynamic Credit Income Fund (NY: PCI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 13.79 13.84 13.76 13.84 714,839 +0.10(+0.74%)
Apr 27, 2017 13.77 13.80 13.72 13.74 848,619 +0.01(+0.09%)
Apr 26, 2017 13.83 13.83 13.72 13.73 661,345 -0.05(-0.37%)
Apr 25, 2017 13.72 13.79 13.71 13.78 998,854 +0.07(+0.51%)
Apr 24, 2017 13.72 13.76 13.71 13.71 918,382 +0.03(+0.23%)
Apr 21, 2017 13.69 13.69 13.65 13.68 898,294 -0.02(-0.14%)
Apr 20, 2017 13.64 13.71 13.61 13.70 706,292 +0.08(+0.56%)
Apr 19, 2017 13.58 13.65 13.56 13.62 884,775 +0.05(+0.37%)
Apr 18, 2017 13.59 13.60 13.54 13.57 743,820 -0.02(-0.14%)
Apr 17, 2017 13.59 13.61 13.55 13.59 710,340 +0.01(+0.05%)
Apr 13, 2017 13.59 13.60 13.55 13.59 691,480 -0.01(-0.05%)
Apr 12, 2017 13.60 13.64 13.55 13.59 954,956 -0.04(-0.32%)
Apr 11, 2017 13.53 13.64 13.52 13.64 983,853 +0.12(+0.86%)
Apr 10, 2017 13.46 13.56 13.44 13.52 1,084,572 +0.09(+0.70%)
Apr 07, 2017 13.46 13.49 13.38 13.43 1,130,547 -0.05(-0.37%)
Apr 06, 2017 13.48 13.51 13.46 13.48 793,684 +0.00(+0.00%)
Apr 05, 2017 13.50 13.51 13.44 13.48 777,701 +0.01(+0.09%)
Apr 04, 2017 13.49 13.50 13.45 13.46 1,129,396 -0.03(-0.19%)
Apr 03, 2017 13.49 13.51 13.45 13.49 706,570 +0.04(+0.28%)
Mar 31, 2017 13.40 13.48 13.40 13.45 1,107,282 +0.05(+0.37%)
Mar 30, 2017 13.38 13.43 13.37 13.40 1,041,810 +0.04(+0.28%)
Mar 29, 2017 13.33 13.38 13.32 13.36 1,072,971 +0.06(+0.42%)
Mar 28, 2017 13.22 13.32 13.21 13.31 1,274,784 +0.13(+0.95%)
Mar 27, 2017 13.21 13.25 13.17 13.18 701,705 -0.05(-0.38%)
Mar 24, 2017 13.26 13.28 13.22 13.23 869,743 +0.01(+0.05%)
Mar 23, 2017 13.22 13.27 13.19 13.22 839,656 +0.01(+0.09%)
Mar 22, 2017 13.10 13.22 13.07 13.21 805,814 +0.14(+1.06%)
Mar 21, 2017 13.17 13.22 13.07 13.07 931,234 -0.09(-0.71%)
Mar 20, 2017 13.21 13.24 13.16 13.17 717,305 -0.01(-0.05%)
Mar 17, 2017 13.19 13.20 13.12 13.17 688,076 +0.03(+0.19%)
Mar 16, 2017 13.11 13.17 13.05 13.15 1,253,761 +0.11(+0.87%)
Mar 15, 2017 12.87 13.05 12.85 13.04 1,064,711 +0.21(+1.66%)
Mar 14, 2017 12.82 12.89 12.80 12.82 737,165 -0.03(-0.20%)
Mar 13, 2017 12.90 12.91 12.83 12.85 1,304,257 -0.04(-0.29%)
Mar 10, 2017 12.86 12.97 12.86 12.89 1,272,084 +0.06(+0.44%)
Mar 09, 2017 12.97 13.02 12.78 12.83 2,105,900 -0.18(-1.38%)
Mar 08, 2017 13.18 13.20 12.99 13.01 1,498,865 -0.18(-1.37%)
Mar 07, 2017 13.17 13.21 13.16 13.19 898,975 +0.02(+0.14%)
Mar 06, 2017 13.13 13.19 13.10 13.17 900,299 +0.02(+0.14%)
Mar 03, 2017 13.15 13.18 13.05 13.15 857,843 +0.05(+0.38%)
Mar 02, 2017 13.07 13.17 13.06 13.10 1,145,321 +0.01(+0.05%)
Mar 01, 2017 13.06 13.16 13.02 13.10 1,092,991 +0.05(+0.38%)
Feb 28, 2017 13.05 13.08 13.03 13.05 645,837 +0.01(+0.05%)
Feb 27, 2017 13.00 13.06 13.00 13.04 805,243 +0.04(+0.34%)
Feb 24, 2017 12.99 13.01 12.93 13.00 761,245 +0.01(+0.10%)
Feb 23, 2017 12.93 12.99 12.92 12.98 735,845 +0.08(+0.63%)
Feb 22, 2017 12.90 12.93 12.88 12.90 788,472 +0.02(+0.19%)
Feb 21, 2017 12.87 12.90 12.82 12.88 1,129,276 +0.08(+0.63%)
Feb 17, 2017 12.80 12.80 12.80 0 +0.07(+0.59%)
Feb 16, 2017 12.88 12.91 12.70 12.72 1,556,377 -0.16(-1.26%)
Feb 15, 2017 12.95 12.95 12.86 12.88 1,030,411 -0.07(-0.58%)
Feb 14, 2017 13.00 13.02 12.95 12.96 951,831 -0.02(-0.14%)
Feb 13, 2017 13.01 13.03 12.96 12.98 642,493 +0.02(+0.14%)
Feb 10, 2017 12.95 13.00 12.95 12.96 851,420 -0.01(-0.10%)
Feb 09, 2017 12.96 12.98 12.94 12.97 877,926 +0.02(+0.12%)
Feb 08, 2017 12.91 12.96 12.91 12.96 909,124 +0.01(+0.05%)
Feb 07, 2017 12.89 12.97 12.89 12.95 1,002,678 +0.07(+0.53%)
Feb 06, 2017 12.81 12.89 12.81 12.88 1,207,133 +0.11(+0.87%)
Feb 03, 2017 12.81 12.85 12.77 12.77 1,173,021 -0.02(-0.19%)
Feb 02, 2017 12.75 12.84 12.75 12.80 1,125,982 +0.00(+0.00%)
Feb 01, 2017 12.82 12.88 12.74 12.80 1,214,822 +0.01(+0.05%)
Jan 31, 2017 12.77 12.84 12.77 12.79 983,204 -0.01(-0.10%)
Jan 30, 2017 12.81 12.83 12.75 12.80 591,790 -0.02(-0.19%)
Jan 27, 2017 12.83 12.85 12.78 12.83 748,537 +0.03(+0.24%)
Jan 26, 2017 12.75 12.83 12.75 12.80 1,055,735 +0.01(+0.10%)
Jan 25, 2017 12.80 12.81 12.72 12.78 1,354,458 +0.00(+0.00%)
Jan 24, 2017 12.73 12.80 12.72 12.78 867,600 +0.07(+0.58%)
Jan 23, 2017 12.69 12.73 12.69 12.71 809,064 +0.02(+0.19%)
Jan 20, 2017 12.75 12.77 12.67 12.68 1,177,045 -0.07(-0.58%)
Jan 19, 2017 12.76 12.78 12.74 12.76 1,120,867 -0.01(-0.05%)
Jan 18, 2017 12.78 12.80 12.75 12.77 1,096,991 -0.01(-0.10%)
Jan 17, 2017 12.72 12.80 12.70 12.78 1,265,364 +0.02(+0.19%)
Jan 13, 2017 12.75 12.75 12.75 0 +0.06(+0.44%)
Jan 12, 2017 12.67 12.70 12.62 12.70 1,278,594 +0.02(+0.19%)
Jan 11, 2017 12.63 12.68 12.60 12.67 928,520 +0.08(+0.66%)
Jan 10, 2017 12.61 12.65 12.57 12.59 1,130,365 +0.01(+0.10%)
Jan 09, 2017 12.61 12.63 12.57 12.58 1,479,437 +0.01(+0.05%)
Jan 06, 2017 12.54 12.60 12.52 12.57 1,091,762 +0.06(+0.44%)
Jan 05, 2017 12.51 12.55 12.50 12.52 792,516 +0.00(+0.00%)
Jan 04, 2017 12.46 12.53 12.45 12.52 1,247,978 +0.06(+0.44%)
Jan 03, 2017 12.45 12.50 12.41 12.46 1,352,414 +0.07(+0.59%)
Dec 30, 2016 12.39 12.39 12.39 0 +0.00(+0.00%)
Dec 29, 2016 12.44 12.46 12.36 12.39 1,237,204 +0.02(+0.20%)
Dec 28, 2016 12.29 12.36 12.27 12.36 1,509,630 +0.10(+0.85%)
Dec 27, 2016 12.25 12.32 12.25 12.26 865,574 -0.01(-0.10%)
Dec 23, 2016 12.27 12.27 12.27 0 +0.03(+0.25%)
Dec 22, 2016 12.23 12.25 12.14 12.24 1,172,225 +0.07(+0.60%)
Dec 21, 2016 12.20 12.23 12.16 12.17 1,296,805 -0.06(-0.49%)
Dec 20, 2016 12.18 12.23 12.16 12.23 1,245,761 +0.09(+0.73%)
Dec 19, 2016 12.02 12.17 12.02 12.14 1,550,155 +0.11(+0.94%)
Dec 16, 2016 12.07 12.10 12.00 12.02 1,910,015 +0.05(+0.40%)
Dec 15, 2016 11.88 11.98 11.88 11.98 967,029 +0.06(+0.50%)
Dec 14, 2016 11.92 11.95 11.87 11.92 1,137,993 +0.00(+0.00%)
Dec 13, 2016 11.92 11.98 11.91 11.92 1,147,516 +0.01(+0.05%)
Dec 12, 2016 11.92 11.94 11.87 11.91 1,133,819 -0.01(-0.05%)
Dec 09, 2016 11.99 12.01 11.90 11.92 1,033,292 -0.06(-0.50%)
Dec 08, 2016 11.89 12.01 11.89 11.98 1,349,591 +0.03(+0.22%)
Dec 07, 2016 11.92 12.02 11.90 11.95 1,076,752 +0.05(+0.45%)
Dec 06, 2016 11.83 11.90 11.83 11.90 1,067,646 +0.06(+0.55%)
Dec 05, 2016 11.86 11.88 11.81 11.83 937,272 -0.05(-0.40%)
Dec 02, 2016 11.79 11.89 11.79 11.88 964,359 +0.11(+0.95%)
Dec 01, 2016 11.83 11.86 11.75 11.77 1,149,261 -0.02(-0.20%)
Nov 30, 2016 11.81 11.86 11.76 11.79 1,381,218 +0.01(+0.10%)
Nov 29, 2016 11.75 11.83 11.75 11.78 923,936 +0.03(+0.25%)
Nov 28, 2016 11.87 11.89 11.74 11.75 1,063,173 -0.08(-0.70%)
Nov 25, 2016 11.84 11.86 11.81 11.83 373,069 -0.01(-0.05%)
Nov 23, 2016 11.84 11.84 11.84 0 +0.05(+0.40%)
Nov 22, 2016 11.76 11.82 11.73 11.79 1,225,487 +0.06(+0.55%)
Nov 21, 2016 11.64 11.76 11.64 11.73 875,308 +0.09(+0.81%)
Nov 18, 2016 11.57 11.66 11.56 11.63 698,331 +0.04(+0.36%)
Nov 17, 2016 11.61 11.66 11.57 11.59 727,548 +0.04(+0.36%)
Nov 16, 2016 11.47 11.58 11.44 11.55 1,147,263 +0.04(+0.36%)
Nov 15, 2016 11.23 11.51 11.23 11.51 1,128,103 +0.25(+2.20%)
Nov 14, 2016 11.20 11.28 11.13 11.26 2,247,906 -0.02(-0.16%)
Nov 11, 2016 11.46 11.49 11.25 11.28 2,996,537 -0.21(-1.85%)
Nov 10, 2016 11.60 11.66 11.49 11.49 1,866,007 -0.16(-1.36%)
Nov 09, 2016 11.59 11.76 11.59 11.65 1,305,825 -0.13(-1.08%)
Nov 08, 2016 11.72 11.80 11.69 11.78 635,602 -0.01(-0.05%)
Nov 07, 2016 11.62 11.80 11.60 11.78 1,035,126 +0.25(+2.13%)
Nov 04, 2016 11.57 11.63 11.52 11.54 1,070,182 -0.06(-0.55%)
Nov 03, 2016 11.60 11.67 11.58 11.60 887,722 +0.01(+0.05%)
Nov 02, 2016 11.77 11.80 11.60 11.60 1,861,500 -0.18(-1.54%)
Nov 01, 2016 11.88 11.92 11.75 11.78 942,907 -0.09(-0.79%)
Oct 31, 2016 11.89 11.90 11.85 11.87 777,867 +0.03(+0.25%)
Oct 28, 2016 11.81 11.86 11.77 11.84 727,438 +0.03(+0.25%)
Oct 27, 2016 11.87 11.91 11.80 11.81 786,102 -0.05(-0.39%)
Oct 26, 2016 11.84 11.87 11.80 11.86 537,015 +0.01(+0.10%)
Oct 25, 2016 11.81 11.85 11.77 11.85 671,769 +0.02(+0.20%)
Oct 24, 2016 11.80 11.85 11.80 11.82 422,047 +0.01(+0.05%)
Oct 21, 2016 11.77 11.82 11.77 11.82 416,160 +0.01(+0.05%)
Oct 20, 2016 11.77 11.82 11.73 11.81 505,712 +0.05(+0.40%)
Oct 19, 2016 11.77 11.77 11.71 11.77 1,322,426 +0.05(+0.40%)
Oct 18, 2016 11.74 11.77 11.71 11.72 1,021,576 +0.00(+0.00%)
Oct 17, 2016 11.81 11.88 11.70 11.72 756,070 -0.08(-0.69%)
Oct 14, 2016 11.73 11.84 11.73 11.80 570,536 +0.05(+0.40%)
Oct 13, 2016 11.80 11.82 11.73 11.75 913,431 -0.09(-0.79%)
Oct 12, 2016 11.85 11.89 11.77 11.85 585,816 +0.01(+0.05%)
Oct 11, 2016 11.99 11.99 11.83 11.84 1,172,114 -0.11(-0.91%)
Oct 10, 2016 11.93 11.97 11.93 11.95 762,743 +0.03(+0.24%)
Oct 07, 2016 11.88 11.93 11.85 11.92 648,947 +0.06(+0.54%)
Oct 06, 2016 11.86 11.92 11.83 11.86 730,986 -0.01(-0.10%)
Oct 05, 2016 11.90 11.91 11.85 11.87 738,160 -0.02(-0.20%)
Oct 04, 2016 11.85 11.90 11.84 11.89 942,796 -0.01(-0.10%)
Oct 03, 2016 11.82 11.91 11.82 11.90 1,083,432 +0.09(+0.74%)
Sep 30, 2016 11.79 11.88 11.79 11.82 809,361 +0.06(+0.49%)
Sep 29, 2016 11.86 11.88 11.75 11.76 1,009,481 -0.10(-0.88%)
Sep 28, 2016 11.82 11.88 11.79 11.86 935,697 +0.08(+0.64%)
Sep 27, 2016 11.68 11.83 11.67 11.79 1,414,430 +0.08(+0.64%)
Sep 26, 2016 11.73 11.77 11.70 11.71 921,065 -0.02(-0.15%)
Sep 23, 2016 11.68 11.73 11.68 11.73 726,867 +0.03(+0.25%)
Sep 22, 2016 11.67 11.71 11.65 11.70 929,042 +0.06(+0.50%)
Sep 21, 2016 11.63 11.69 11.57 11.64 2,161,087 -0.02(-0.20%)
Sep 20, 2016 11.65 11.70 11.61 11.67 885,195 +0.03(+0.30%)
Sep 19, 2016 11.59 11.65 11.59 11.63 966,153 +0.06(+0.50%)
Sep 16, 2016 11.54 11.59 11.53 11.57 653,699 +0.00(+0.00%)
Sep 15, 2016 11.44 11.60 11.44 11.57 1,137,791 +0.13(+1.17%)
Sep 14, 2016 11.35 11.49 11.35 11.44 1,359,657 +0.12(+1.02%)
Sep 13, 2016 11.56 11.56 11.31 11.32 1,813,868 -0.24(-2.06%)
Sep 12, 2016 11.48 11.57 11.38 11.56 1,684,450 +0.03(+0.25%)
Sep 09, 2016 11.80 11.81 11.49 11.53 2,385,643 -0.29(-2.45%)
Sep 08, 2016 11.83 11.84 11.79 11.82 1,105,242 +0.04(+0.32%)
Sep 07, 2016 11.77 11.84 11.69 11.79 1,396,019 +0.05(+0.39%)
Sep 06, 2016 11.68 11.75 11.68 11.74 1,470,233 +0.06(+0.54%)
Sep 02, 2016 11.61 11.68 11.68 11.68 1,785,297 +0.10(+0.89%)
Sep 01, 2016 11.56 11.60 11.54 11.57 962,677 +0.00(+0.00%)
Aug 31, 2016 11.59 11.60 11.52 11.57 898,265 -0.03(-0.25%)
Aug 30, 2016 11.59 11.61 11.57 11.60 864,122 +0.02(+0.15%)
Aug 29, 2016 11.57 11.61 11.55 11.58 1,063,530 +0.05(+0.45%)
Aug 26, 2016 11.48 11.56 11.46 11.53 1,368,935 +0.06(+0.50%)
Aug 25, 2016 11.46 11.49 11.44 11.48 802,025 +0.03(+0.30%)
Aug 24, 2016 11.48 11.49 11.43 11.44 1,173,119 -0.02(-0.15%)
Aug 23, 2016 11.44 11.47 11.39 11.46 1,370,970 +0.06(+0.55%)
Aug 22, 2016 11.44 11.45 11.39 11.39 874,317 -0.05(-0.40%)
Aug 19, 2016 11.48 11.49 11.44 11.44 687,396 -0.05(-0.40%)
Aug 18, 2016 11.45 11.50 11.45 11.49 990,745 +0.04(+0.35%)
Aug 17, 2016 11.43 11.45 11.42 11.45 1,022,338 +0.02(+0.15%)
Aug 16, 2016 11.45 11.46 11.41 11.43 743,051 -0.02(-0.20%)
Aug 15, 2016 11.45 11.47 11.44 11.45 1,112,241 +0.01(+0.10%)
Aug 12, 2016 11.41 11.47 11.41 11.44 743,239 +0.03(+0.30%)
Aug 11, 2016 11.34 11.41 11.34 11.41 690,882 +0.07(+0.66%)
Aug 10, 2016 11.39 11.39 11.31 11.33 1,700,975 -0.06(-0.50%)
Aug 09, 2016 11.44 11.44 11.37 11.39 1,175,953 -0.00(-0.03%)
Aug 08, 2016 11.39 11.42 11.38 11.39 1,439,441 +0.02(+0.20%)
Aug 05, 2016 11.37 11.47 11.35 11.37 1,258,121 +0.03(+0.30%)
Aug 04, 2016 11.36 11.38 11.31 11.34 853,393 +0.02(+0.15%)
Aug 03, 2016 11.32 11.35 11.30 11.32 941,033 +0.01(+0.05%)
Aug 02, 2016 11.36 11.38 11.29 11.31 1,174,189 -0.05(-0.40%)
Aug 01, 2016 11.38 11.41 11.34 11.36 1,192,702 +0.01(+0.05%)
Jul 29, 2016 11.33 11.36 11.32 11.35 1,077,060 +0.05(+0.45%)
Jul 28, 2016 11.36 11.38 11.29 11.30 1,083,282 -0.06(-0.50%)
Jul 27, 2016 11.41 11.43 11.35 11.36 1,313,316 -0.04(-0.35%)
Jul 26, 2016 11.36 11.40 11.36 11.40 1,142,123 +0.08(+0.71%)
Jul 25, 2016 11.32 11.38 11.31 11.32 1,067,972 +0.01(+0.05%)
Jul 22, 2016 11.30 11.34 11.29 11.31 827,313 +0.03(+0.30%)
Jul 21, 2016 11.28 11.31 11.27 11.28 1,196,171 -0.03(-0.30%)
Jul 20, 2016 11.25 11.31 11.25 11.31 1,014,567 +0.08(+0.71%)
Jul 19, 2016 11.26 11.26 11.21 11.23 1,225,619 +0.03(+0.25%)
Jul 18, 2016 11.17 11.23 11.15 11.20 1,591,341 +0.07(+0.67%)
Jul 15, 2016 11.10 11.14 11.10 11.13 978,311 +0.01(+0.10%)
Jul 14, 2016 11.13 11.16 11.06 11.12 1,532,148 +0.10(+0.93%)
Jul 13, 2016 11.12 11.16 10.98 11.02 1,782,480 -0.14(-1.28%)
Jul 12, 2016 11.19 11.24 11.15 11.16 1,505,378 +0.02(+0.20%)
Jul 11, 2016 11.12 11.19 11.12 11.14 1,456,868 +0.06(+0.57%)
Jul 08, 2016 11.07 11.11 11.04 11.07 1,927,118 +0.10(+0.88%)
Jul 07, 2016 10.98 11.06 10.93 10.98 1,767,024 -0.04(-0.39%)
Jul 06, 2016 10.94 11.04 10.94 11.02 1,291,025 +0.09(+0.83%)
Jul 05, 2016 10.86 10.95 10.84 10.93 1,216,058 +0.05(+0.47%)
Jul 01, 2016 10.82 10.88 10.88 10.88 1,009,731 +0.06(+0.58%)
Jun 30, 2016 10.84 10.84 10.75 10.82 969,405 +0.05(+0.42%)
Jun 29, 2016 10.81 10.81 10.75 10.77 972,969 +0.07(+0.63%)
Jun 28, 2016 10.65 10.71 10.60 10.70 1,016,738 +0.15(+1.45%)
Jun 27, 2016 10.66 10.67 10.54 10.55 949,163 -0.14(-1.32%)
Jun 24, 2016 10.54 10.79 10.52 10.69 1,351,757 -0.07(-0.63%)
Jun 23, 2016 10.78 10.82 10.73 10.76 1,034,719 +0.04(+0.37%)
Jun 22, 2016 10.77 10.77 10.70 10.72 1,558,670 -0.05(-0.47%)
Jun 21, 2016 10.79 10.81 10.76 10.77 1,003,376 +0.01(+0.11%)
Jun 20, 2016 10.78 10.80 10.75 10.76 777,194 +0.02(+0.16%)
Jun 17, 2016 10.67 10.76 10.65 10.74 927,293 +0.05(+0.42%)
Jun 16, 2016 10.69 10.70 10.60 10.70 1,590,610 -0.01(-0.05%)
Jun 15, 2016 10.71 10.73 10.67 10.70 1,025,258 +0.03(+0.32%)
Jun 14, 2016 10.67 10.70 10.62 10.67 1,111,497 +0.00(+0.00%)
Jun 13, 2016 10.69 10.74 10.66 10.67 946,379 -0.03(-0.32%)
Jun 10, 2016 10.70 10.77 10.66 10.70 1,251,923 -0.01(-0.11%)
Jun 09, 2016 10.74 10.78 10.69 10.71 1,822,948 -0.04(-0.40%)
Jun 08, 2016 10.71 10.78 10.71 10.76 2,333,767 +0.05(+0.47%)
Jun 07, 2016 10.67 10.75 10.66 10.71 2,795,509 +0.07(+0.63%)
Jun 06, 2016 10.51 10.66 10.51 10.64 3,305,533 +0.17(+1.61%)
Jun 03, 2016 10.42 10.48 10.42 10.47 778,728 +0.06(+0.54%)
Jun 02, 2016 10.43 10.46 10.40 10.42 1,201,755 -0.01(-0.05%)
Jun 01, 2016 10.39 10.47 10.38 10.42 725,879 +0.02(+0.22%)
May 31, 2016 10.40 10.44 10.38 10.40 757,854 -0.03(-0.27%)
May 27, 2016 10.34 10.43 10.43 10.43 675,926 +0.06(+0.54%)
May 26, 2016 10.32 10.37 10.29 10.37 763,398 +0.05(+0.49%)
May 25, 2016 10.26 10.34 10.24 10.32 785,558 +0.06(+0.60%)
May 24, 2016 10.21 10.27 10.20 10.26 722,732 +0.06(+0.60%)
May 23, 2016 10.15 10.20 10.13 10.20 508,525 +0.06(+0.61%)
May 20, 2016 10.10 10.16 10.10 10.13 713,165 +0.07(+0.67%)
May 19, 2016 10.13 10.15 9.995 10.07 1,575,357 -0.11(-1.05%)
May 18, 2016 10.23 10.28 10.14 10.17 968,314 -0.07(-0.66%)
May 17, 2016 10.25 10.26 10.21 10.24 787,612 -0.01(-0.05%)
May 16, 2016 10.25 10.28 10.23 10.25 1,218,180 +0.00(+0.00%)
May 13, 2016 10.21 10.28 10.21 10.25 603,071 +0.02(+0.16%)
May 12, 2016 10.28 10.28 10.19 10.23 512,164 -0.01(-0.05%)
May 11, 2016 10.19 10.26 10.19 10.24 965,515 +0.02(+0.16%)
May 10, 2016 10.27 10.28 10.19 10.22 1,488,688 -0.01(-0.09%)
May 09, 2016 10.24 10.27 10.21 10.23 1,061,619 -0.01(-0.05%)
May 06, 2016 10.21 10.25 10.21 10.23 973,948 +0.02(+0.16%)
May 05, 2016 10.18 10.23 10.16 10.22 946,774 +0.04(+0.44%)
May 04, 2016 10.16 10.21 10.16 10.17 897,691 -0.01(-0.05%)
May 03, 2016 10.20 10.21 10.12 10.18 1,204,944 -0.03(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.