Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ab Corporate Bond ETF (NQ: EYEG )

35.16 UNCHANGED
Streaming Delayed Price Updated: 4:15 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 2.363 2.501 2.334 2.501 104,263 +0.12(+4.94%)
Mar 30, 2017 2.373 2.427 2.304 2.383 71,514 -0.02(-0.82%)
Mar 29, 2017 2.501 2.530 2.373 2.403 156,547 -0.05(-2.00%)
Mar 28, 2017 2.314 2.452 2.216 2.452 408,714 +0.16(+6.84%)
Mar 27, 2017 2.108 2.403 2.108 2.295 190,460 +0.15(+6.85%)
Mar 24, 2017 2.246 2.246 2.138 2.148 146,185 -0.05(-2.23%)
Mar 23, 2017 2.216 2.262 2.197 2.197 141,645 -0.03(-1.32%)
Mar 22, 2017 2.304 2.350 2.206 2.226 151,776 -0.09(-3.81%)
Mar 21, 2017 2.432 2.452 2.304 2.314 201,201 -0.08(-3.44%)
Mar 20, 2017 2.373 2.398 2.354 2.397 102,125 +0.02(+1.00%)
Mar 17, 2017 2.452 2.452 2.354 2.373 129,622 -0.01(-0.42%)
Mar 16, 2017 2.540 2.540 2.304 2.383 422,480 -0.14(-5.44%)
Mar 15, 2017 2.530 2.540 2.442 2.520 274,704 -0.04(-1.53%)
Mar 14, 2017 2.569 2.638 2.501 2.559 195,858 -0.09(-3.33%)
Mar 13, 2017 2.648 2.795 2.550 2.648 288,161 +0.02(+0.75%)
Mar 10, 2017 2.501 2.697 2.501 2.628 354,110 +0.12(+4.69%)
Mar 09, 2017 2.403 2.599 2.383 2.510 223,657 -0.02(-0.78%)
Mar 08, 2017 2.677 2.756 2.491 2.530 691,467 -0.20(-7.19%)
Mar 07, 2017 2.814 2.824 2.658 2.726 903,449 -0.13(-4.47%)
Mar 06, 2017 2.893 3.040 2.765 2.854 1,285,195 -0.01(-0.34%)
Mar 03, 2017 2.559 2.893 2.559 2.863 2,052,712 +0.26(+10.19%)
Mar 02, 2017 2.658 2.697 2.510 2.599 449,977 -0.10(-3.64%)
Mar 01, 2017 2.599 2.756 2.510 2.697 1,080,170 +0.09(+3.38%)
Feb 28, 2017 2.530 2.863 2.501 2.608 2,912,891 +0.05(+1.92%)
Feb 27, 2017 2.559 2.824 2.461 2.559 1,281,044 -0.24(-8.42%)
Feb 24, 2017 2.569 2.795 2.363 2.795 1,633,019 +0.04(+1.42%)
Feb 23, 2017 2.746 3.109 2.491 2.756 5,867,227 +0.27(+11.07%)
Feb 22, 2017 3.226 3.315 2.452 2.481 5,677,813 -1.15(-31.62%)
Feb 21, 2017 2.452 3.824 2.089 3.628 30,304,588 +2.02(+125.62%)
Feb 17, 2017 1.608 1.608 1.608 0 -0.02(-1.21%)
Feb 16, 2017 1.667 1.746 1.618 1.628 111,786 -0.02(-1.18%)
Feb 15, 2017 1.608 1.667 1.598 1.647 51,617 +0.03(+1.81%)
Feb 14, 2017 1.618 1.638 1.569 1.618 51,262 -0.01(-0.60%)
Feb 13, 2017 1.598 1.628 1.540 1.628 82,071 +0.03(+1.84%)
Feb 10, 2017 1.618 1.765 1.591 1.598 243,908 -0.02(-1.21%)
Feb 09, 2017 1.530 1.618 1.530 1.618 88,583 +0.06(+3.78%)
Feb 08, 2017 1.618 1.618 1.500 1.559 77,040 +0.01(+0.63%)
Feb 07, 2017 1.471 1.578 1.467 1.549 128,888 +0.06(+3.95%)
Feb 06, 2017 1.569 1.618 1.491 1.491 102,422 -0.07(-4.40%)
Feb 03, 2017 1.569 1.755 1.549 1.559 110,599 -0.01(-0.63%)
Feb 02, 2017 1.540 1.638 1.540 1.569 202,486 +0.02(+1.27%)
Feb 01, 2017 1.500 1.589 1.500 1.549 212,581 +0.05(+3.08%)
Jan 31, 2017 1.696 1.704 1.491 1.503 721,596 -0.25(-14.37%)
Jan 30, 2017 1.951 2.177 1.726 1.755 4,556,522 +0.16(+9.82%)
Jan 27, 2017 1.589 1.637 1.569 1.598 29,251 -0.01(-0.61%)
Jan 26, 2017 1.618 1.618 1.574 1.608 29,370 +0.02(+1.24%)
Jan 25, 2017 1.569 1.647 1.569 1.589 31,779 +0.01(+0.62%)
Jan 24, 2017 1.667 1.687 1.540 1.579 171,154 -0.08(-4.73%)
Jan 23, 2017 1.628 1.716 1.579 1.657 297,079 +0.08(+4.97%)
Jan 20, 2017 1.589 1.638 1.569 1.579 26,156 -0.03(-1.83%)
Jan 19, 2017 1.579 1.618 1.530 1.608 64,449 +0.07(+4.46%)
Jan 18, 2017 1.432 1.608 1.393 1.540 180,572 +0.06(+3.99%)
Jan 17, 2017 1.559 1.598 1.452 1.480 53,533 -0.05(-3.22%)
Jan 13, 2017 1.530 1.530 1.530 0 +0.04(+2.63%)
Jan 12, 2017 1.534 1.560 1.491 1.491 52,470 -0.05(-3.18%)
Jan 11, 2017 1.530 1.556 1.491 1.540 126,867 -0.01(-0.63%)
Jan 10, 2017 1.589 1.608 1.530 1.549 99,325 -0.04(-2.47%)
Jan 09, 2017 1.647 1.667 1.579 1.589 135,553 +0.02(+1.25%)
Jan 06, 2017 1.559 1.628 1.559 1.569 50,917 +0.01(+0.63%)
Jan 05, 2017 1.564 1.657 1.530 1.559 68,240 -0.02(-1.24%)
Jan 04, 2017 1.559 1.706 1.520 1.579 110,894 -0.07(-4.17%)
Jan 03, 2017 1.618 1.647 1.402 1.647 233,465 +0.05(+3.07%)
Dec 30, 2016 1.598 1.598 1.598 0 -0.04(-2.40%)
Dec 29, 2016 1.677 1.688 1.618 1.638 44,950 -0.05(-2.90%)
Dec 28, 2016 1.677 1.716 1.657 1.687 66,794 -0.01(-0.58%)
Dec 27, 2016 1.687 1.696 1.638 1.696 46,439 +0.05(+2.98%)
Dec 23, 2016 1.647 1.647 1.647 0 -0.01(-0.59%)
Dec 22, 2016 1.647 1.667 1.520 1.657 237,806 -0.00(-0.19%)
Dec 21, 2016 1.726 1.795 1.657 1.660 163,427 -0.13(-7.48%)
Dec 20, 2016 1.716 1.795 1.696 1.795 165,704 +0.05(+2.81%)
Dec 19, 2016 1.746 1.796 1.696 1.746 108,615 +0.03(+1.71%)
Dec 16, 2016 1.677 1.726 1.638 1.716 105,258 +0.04(+2.34%)
Dec 15, 2016 1.706 1.716 1.657 1.677 35,229 -0.03(-1.72%)
Dec 14, 2016 1.677 1.716 1.608 1.706 75,253 +0.02(+1.16%)
Dec 13, 2016 1.677 1.716 1.647 1.687 90,381 +0.00(+0.00%)
Dec 12, 2016 1.677 1.706 1.559 1.687 130,001 +0.00(+0.00%)
Dec 09, 2016 1.569 1.706 1.559 1.687 259,682 +0.11(+6.83%)
Dec 08, 2016 1.677 1.726 1.550 1.579 191,570 -0.09(-5.29%)
Dec 07, 2016 1.726 1.726 1.638 1.667 129,488 +0.01(+0.59%)
Dec 06, 2016 1.785 1.795 1.618 1.657 256,246 -0.10(-5.59%)
Dec 05, 2016 1.961 2.009 1.716 1.755 1,608,786 +0.16(+9.82%)
Dec 02, 2016 1.589 1.622 1.549 1.598 103,605 +0.01(+0.62%)
Dec 01, 2016 1.657 1.731 1.589 1.589 177,314 -0.08(-4.71%)
Nov 30, 2016 1.824 1.902 1.618 1.667 722,429 -0.15(-8.11%)
Nov 29, 2016 1.647 1.971 1.624 1.814 2,321,989 +0.16(+9.47%)
Nov 28, 2016 1.647 1.667 1.589 1.657 75,118 +0.01(+0.60%)
Nov 25, 2016 1.677 1.687 1.569 1.647 82,498 -0.04(-2.33%)
Nov 23, 2016 1.687 1.687 1.687 0 +0.00(+0.00%)
Nov 22, 2016 1.785 1.883 1.618 1.687 356,858 -0.07(-3.90%)
Nov 21, 2016 1.520 1.853 1.491 1.755 781,152 +0.27(+18.54%)
Nov 18, 2016 1.785 2.059 1.481 1.481 4,027,095 +0.06(+4.14%)
Nov 17, 2016 1.412 1.540 1.304 1.422 72,447 -0.01(-0.69%)
Nov 16, 2016 1.431 1.495 1.402 1.432 20,037 +0.06(+4.29%)
Nov 15, 2016 1.383 1.446 1.343 1.373 53,485 -0.12(-7.89%)
Nov 14, 2016 1.442 1.569 1.373 1.491 44,897 +0.09(+6.29%)
Nov 11, 2016 1.304 1.442 1.304 1.402 31,212 +0.05(+3.62%)
Nov 10, 2016 1.461 1.461 1.373 1.353 76,204 -0.04(-2.82%)
Nov 09, 2016 1.285 1.422 1.273 1.393 47,046 +0.10(+7.58%)
Nov 08, 2016 1.187 1.343 1.187 1.294 77,996 -0.03(-2.22%)
Nov 07, 2016 1.255 1.353 1.236 1.324 46,358 +0.05(+3.85%)
Nov 04, 2016 1.236 1.373 1.236 1.275 27,237 +0.04(+3.17%)
Nov 03, 2016 1.383 1.383 1.089 1.236 208,328 -0.16(-11.27%)
Nov 02, 2016 1.569 1.569 1.373 1.393 41,336 -0.06(-4.40%)
Nov 01, 2016 1.451 1.576 1.451 1.457 43,838 +0.01(+0.37%)
Oct 31, 2016 1.451 1.461 1.304 1.451 244,154 -0.02(-1.33%)
Oct 28, 2016 1.575 1.593 1.422 1.471 89,258 -0.09(-5.66%)
Oct 27, 2016 1.570 1.608 1.540 1.559 12,983 -0.03(-2.09%)
Oct 26, 2016 1.598 1.633 1.530 1.593 29,861 +0.03(+1.63%)
Oct 25, 2016 1.606 1.628 1.471 1.567 49,032 -0.02(-1.36%)
Oct 24, 2016 1.617 1.617 1.569 1.589 10,397 -0.01(-0.61%)
Oct 21, 2016 1.584 1.608 1.584 1.598 2,404 +0.02(+1.24%)
Oct 20, 2016 1.549 1.618 1.549 1.579 37,088 -0.01(-0.62%)
Oct 19, 2016 1.608 1.657 1.569 1.589 63,511 +0.01(+0.62%)
Oct 18, 2016 1.598 1.638 1.569 1.579 37,670 -0.04(-2.42%)
Oct 17, 2016 1.657 1.657 1.579 1.618 9,616 -0.03(-1.79%)
Oct 14, 2016 1.618 1.647 1.569 1.647 29,618 +0.06(+3.70%)
Oct 13, 2016 1.549 1.687 1.549 1.589 38,762 +0.07(+4.52%)
Oct 12, 2016 1.589 1.628 1.500 1.520 43,038 -0.09(-5.49%)
Oct 11, 2016 1.667 1.679 1.608 1.608 14,287 -0.05(-2.96%)
Oct 10, 2016 1.667 1.716 1.589 1.657 16,126 +0.01(+0.60%)
Oct 07, 2016 1.677 1.706 1.598 1.647 54,251 +0.02(+1.20%)
Oct 06, 2016 1.677 1.687 1.612 1.628 41,009 -0.05(-2.92%)
Oct 05, 2016 1.716 1.716 1.559 1.677 83,699 -0.02(-1.16%)
Oct 04, 2016 1.716 1.755 1.657 1.696 36,341 -0.01(-0.57%)
Oct 03, 2016 1.667 1.755 1.667 1.706 35,052 +0.02(+1.16%)
Sep 30, 2016 1.687 1.735 1.657 1.687 36,425 +0.02(+1.18%)
Sep 29, 2016 1.667 1.746 1.638 1.667 65,797 +0.01(+0.59%)
Sep 28, 2016 1.667 1.745 1.608 1.657 76,491 +0.06(+3.68%)
Sep 27, 2016 1.628 1.746 1.579 1.598 54,503 -0.03(-1.61%)
Sep 26, 2016 1.598 1.716 1.537 1.625 239,547 +0.04(+2.27%)
Sep 23, 2016 1.540 1.600 1.530 1.589 36,035 +0.06(+3.85%)
Sep 22, 2016 1.579 1.666 1.530 1.530 26,265 -0.05(-3.11%)
Sep 21, 2016 1.647 1.716 1.549 1.579 119,282 -0.08(-4.73%)
Sep 20, 2016 1.628 1.716 1.520 1.657 59,197 +0.04(+2.42%)
Sep 19, 2016 1.471 1.667 1.461 1.618 128,978 +0.19(+13.01%)
Sep 16, 2016 1.481 1.481 1.285 1.432 210,112 -0.04(-2.67%)
Sep 15, 2016 1.520 1.520 1.422 1.471 84,864 -0.05(-3.23%)
Sep 14, 2016 1.540 1.549 1.441 1.520 116,948 -0.01(-0.64%)
Sep 13, 2016 1.824 1.824 1.520 1.530 395,632 -0.12(-7.14%)
Sep 12, 2016 1.726 2.246 1.559 1.647 1,404,254 -0.04(-2.33%)
Sep 09, 2016 1.711 1.716 1.687 1.687 1,724 -0.06(-3.37%)
Sep 08, 2016 1.726 1.746 1.701 1.746 7,648 +0.02(+1.14%)
Sep 07, 2016 1.687 1.755 1.687 1.726 20,205 -0.03(-1.68%)
Sep 06, 2016 1.696 1.755 1.696 1.755 64,991 +0.03(+1.70%)
Sep 02, 2016 1.746 1.726 1.726 1.726 97,691 -0.02(-1.12%)
Sep 01, 2016 1.716 1.755 1.657 1.746 71,293 +0.01(+0.57%)
Aug 31, 2016 1.725 1.736 1.716 1.736 7,908 +0.02(+1.14%)
Aug 30, 2016 1.716 1.765 1.716 1.716 3,844 +0.00(+0.00%)
Aug 29, 2016 1.716 1.716 1.667 1.716 27,756 +0.00(+0.00%)
Aug 26, 2016 1.746 1.746 1.716 1.716 15,063 -0.04(-2.23%)
Aug 25, 2016 1.696 1.785 1.696 1.755 50,996 +0.02(+1.13%)
Aug 24, 2016 1.755 1.785 1.657 1.736 31,069 -0.06(-3.28%)
Aug 23, 2016 1.785 1.795 1.667 1.795 43,527 +0.04(+2.23%)
Aug 22, 2016 1.687 1.755 1.661 1.755 18,714 +0.04(+2.29%)
Aug 19, 2016 1.844 1.844 1.687 1.716 50,850 -0.07(-3.85%)
Aug 18, 2016 1.775 1.814 1.775 1.785 16,647 -0.01(-0.55%)
Aug 17, 2016 1.824 1.833 1.775 1.795 29,265 -0.03(-1.62%)
Aug 16, 2016 1.834 1.863 1.824 1.824 23,157 -0.01(-0.53%)
Aug 15, 2016 1.824 1.873 1.807 1.834 22,945 -0.02(-1.06%)
Aug 12, 2016 1.795 1.883 1.785 1.853 45,558 +0.06(+3.39%)
Aug 11, 2016 1.981 2.050 1.667 1.793 166,756 -0.23(-11.27%)
Aug 10, 2016 2.030 2.079 1.971 2.020 135,410 -0.03(-1.43%)
Aug 09, 2016 2.059 2.138 1.986 2.050 112,983 -0.03(-1.42%)
Aug 08, 2016 2.069 2.089 2.010 2.079 48,453 +0.03(+1.44%)
Aug 05, 2016 2.069 2.089 1.981 2.050 61,376 -0.08(-3.69%)
Aug 04, 2016 2.030 2.138 1.971 2.128 85,953 +0.07(+3.33%)
Aug 03, 2016 2.040 2.108 1.942 2.059 198,254 +0.04(+1.94%)
Aug 02, 2016 2.010 2.167 1.922 2.020 204,166 -0.03(-1.44%)
Aug 01, 2016 2.314 2.942 1.991 2.050 1,784,886 +0.07(+3.47%)
Jul 29, 2016 2.069 2.133 1.981 1.981 5,210 -0.11(-5.16%)
Jul 28, 2016 2.255 2.255 1.971 2.089 56,819 -0.20(-8.58%)
Jul 27, 2016 2.442 2.442 2.265 2.285 26,136 -0.08(-3.32%)
Jul 26, 2016 2.452 2.452 2.363 2.363 19,341 +0.01(+0.42%)
Jul 25, 2016 2.442 2.471 2.354 2.354 26,695 -0.06(-2.44%)
Jul 22, 2016 2.373 2.412 2.354 2.412 13,513 -0.02(-0.81%)
Jul 21, 2016 2.373 2.469 2.373 2.432 8,394 +0.04(+1.64%)
Jul 20, 2016 2.383 2.393 2.383 2.393 658 +0.02(+0.83%)
Jul 19, 2016 2.363 2.420 2.355 2.373 3,799 +0.00(+0.00%)
Jul 18, 2016 2.393 2.414 2.373 2.373 1,512 +0.01(+0.41%)
Jul 15, 2016 2.383 2.422 2.363 2.363 3,733 -0.04(-1.63%)
Jul 14, 2016 2.373 2.423 2.373 2.403 7,724 +0.00(+0.00%)
Jul 13, 2016 2.412 2.470 2.403 2.403 3,555 -0.03(-1.21%)
Jul 12, 2016 2.452 2.520 2.403 2.432 16,299 +0.02(+0.81%)
Jul 11, 2016 2.412 2.432 2.354 2.412 14,836 +0.02(+0.82%)
Jul 08, 2016 2.393 2.452 2.365 2.393 11,010 -0.01(-0.41%)
Jul 07, 2016 2.412 2.442 2.403 2.403 12,834 -0.12(-4.67%)
Jul 05, 2016 2.550 2.550 2.491 2.520 20,993 +0.01(+0.39%)
Jul 01, 2016 2.501 2.510 2.510 2.510 28,552 -0.03(-1.16%)
Jun 30, 2016 2.589 2.648 2.530 2.540 19,739 -0.03(-1.15%)
Jun 29, 2016 2.510 2.667 2.486 2.569 35,777 +0.03(+1.16%)
Jun 28, 2016 2.452 2.569 2.373 2.540 51,041 +0.07(+2.78%)
Jun 27, 2016 2.844 2.871 2.432 2.471 101,467 -0.52(-17.38%)
Jun 24, 2016 2.805 3.128 2.756 2.991 127,322 +0.10(+3.39%)
Jun 23, 2016 2.952 3.030 2.824 2.893 34,392 -0.08(-2.83%)
Jun 22, 2016 2.912 3.109 2.912 2.977 17,548 +0.06(+1.91%)
Jun 21, 2016 3.069 3.069 2.844 2.921 19,721 -0.13(-4.22%)
Jun 20, 2016 3.138 3.167 2.991 3.050 28,775 -0.07(-2.20%)
Jun 17, 2016 3.167 3.277 3.089 3.118 23,880 -0.09(-2.75%)
Jun 16, 2016 3.168 3.207 3.128 3.207 28,128 +0.02(+0.62%)
Jun 15, 2016 2.962 3.187 2.962 3.187 36,158 +0.22(+7.26%)
Jun 14, 2016 3.020 3.109 2.952 2.971 29,240 -0.01(-0.33%)
Jun 13, 2016 2.971 3.118 2.942 2.981 16,931 -0.04(-1.30%)
Jun 10, 2016 3.001 3.020 2.942 3.020 53,653 -0.04(-1.28%)
Jun 09, 2016 3.089 3.089 3.001 3.059 37,011 -0.08(-2.50%)
Jun 08, 2016 3.138 3.216 3.089 3.138 12,994 +0.00(+0.00%)
Jun 07, 2016 3.324 3.334 3.138 3.138 42,911 -0.22(-6.43%)
Jun 06, 2016 3.334 3.354 3.148 3.354 38,643 +0.00(+0.00%)
Jun 03, 2016 3.589 3.589 3.236 3.354 48,213 -0.16(-4.47%)
Jun 02, 2016 3.344 3.648 3.325 3.511 58,981 +0.14(+4.07%)
Jun 01, 2016 3.677 3.747 3.037 3.373 108,838 -0.30(-8.27%)
May 31, 2016 3.677 3.726 3.579 3.677 37,814 +0.01(+0.27%)
May 27, 2016 3.579 3.668 3.668 3.668 107,786 +0.09(+2.47%)
May 26, 2016 3.874 3.874 3.481 3.579 113,780 -0.09(-2.41%)
May 25, 2016 3.315 3.923 3.236 3.668 205,010 +0.30(+9.04%)
May 24, 2016 3.299 3.462 3.275 3.364 69,847 +0.13(+3.94%)
May 23, 2016 3.146 3.315 3.099 3.236 34,370 +0.19(+6.11%)
May 20, 2016 2.991 3.167 2.981 3.050 19,048 +0.06(+1.97%)
May 19, 2016 2.962 3.020 2.942 2.991 2,446 +0.04(+1.33%)
May 18, 2016 2.942 2.997 2.942 2.952 3,342 -0.04(-1.31%)
May 17, 2016 2.993 3.030 2.952 2.991 10,760 -0.08(-2.56%)
May 16, 2016 3.079 3.079 2.956 3.069 2,844 -0.01(-0.32%)
May 13, 2016 2.962 3.079 2.952 3.079 6,036 +0.12(+3.97%)
May 12, 2016 3.001 3.020 2.912 2.962 14,855 -0.05(-1.63%)
May 11, 2016 3.166 3.166 2.991 3.011 18,814 -0.02(-0.65%)
May 10, 2016 3.011 3.197 3.011 3.030 24,954 +0.02(+0.65%)
May 09, 2016 3.020 3.176 2.991 3.011 34,802 -0.06(-1.91%)
May 06, 2016 3.118 3.315 3.060 3.069 86,042 -0.15(-4.57%)
May 05, 2016 3.628 3.628 3.138 3.216 31,196 -0.41(-11.35%)
May 04, 2016 3.364 3.668 3.138 3.628 149,092 +0.36(+11.11%)
May 03, 2016 3.432 3.432 3.266 3.266 13,414 -0.05(-1.48%)
May 02, 2016 3.393 3.775 3.275 3.315 83,223 -0.12(-3.43%)
Apr 29, 2016 3.285 3.432 3.177 3.432 38,318 +0.13(+3.86%)
Apr 28, 2016 3.295 3.315 3.246 3.305 11,936 +0.02(+0.60%)
Apr 27, 2016 3.285 3.315 3.148 3.285 28,077 -0.02(-0.59%)
Apr 26, 2016 3.187 3.501 3.118 3.305 100,893 +0.14(+4.33%)
Apr 25, 2016 3.148 3.236 3.089 3.167 24,403 -0.02(-0.62%)
Apr 22, 2016 3.197 3.354 3.187 3.187 6,340 -0.01(-0.45%)
Apr 21, 2016 3.246 3.344 3.118 3.202 46,658 -0.08(-2.54%)
Apr 20, 2016 3.422 3.422 3.187 3.285 13,745 +0.06(+1.82%)
Apr 19, 2016 3.373 3.383 3.089 3.226 76,370 -0.15(-4.36%)
Apr 18, 2016 3.315 3.383 3.216 3.373 7,606 +0.08(+2.38%)
Apr 15, 2016 3.383 3.383 3.295 3.295 11,304 -0.02(-0.59%)
Apr 14, 2016 3.383 3.383 3.285 3.315 9,671 +0.04(+1.20%)
Apr 13, 2016 3.364 3.510 3.226 3.275 31,791 -0.07(-2.05%)
Apr 12, 2016 3.275 3.344 3.167 3.344 30,054 +0.04(+1.15%)
Apr 11, 2016 3.697 3.707 3.158 3.306 44,020 -0.28(-7.89%)
Apr 08, 2016 3.540 3.726 3.530 3.589 116,019 +0.15(+4.27%)
Apr 07, 2016 3.148 3.854 3.148 3.442 246,960 +0.50(+17.00%)
Apr 06, 2016 2.952 3.035 2.932 2.942 19,866 -0.01(-0.33%)
Apr 05, 2016 2.952 3.069 2.942 2.952 14,846 +0.02(+0.67%)
Apr 04, 2016 3.197 3.197 2.932 2.932 24,765 -0.23(-7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.