Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Axt Inc (NQ: AXTI )

3.950 +0.290 (+7.92%)
Streaming Delayed Price Updated: 2:37 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 5.900 6.000 5.650 5.750 352,010 -0.20(-3.36%)
Jan 30, 2017 6.200 6.200 5.950 5.950 330,253 -0.25(-4.03%)
Jan 27, 2017 6.350 6.350 6.050 6.200 269,164 -0.10(-1.59%)
Jan 26, 2017 6.600 6.600 6.250 6.300 512,872 -0.30(-4.55%)
Jan 25, 2017 6.200 6.675 6.150 6.600 1,313,446 +0.50(+8.20%)
Jan 24, 2017 5.900 6.200 5.850 6.100 436,570 +0.15(+2.52%)
Jan 23, 2017 6.000 6.200 5.900 5.950 367,793 -0.05(-0.83%)
Jan 20, 2017 5.850 6.175 5.850 6.000 528,217 +0.15(+2.56%)
Jan 19, 2017 5.800 6.145 5.700 5.850 433,404 +0.05(+0.86%)
Jan 18, 2017 5.800 5.945 5.710 5.800 313,580 -0.05(-0.85%)
Jan 17, 2017 5.850 6.100 5.700 5.850 293,007 -0.15(-2.50%)
Jan 13, 2017 6.000 6.000 6.000 0 +0.40(+7.14%)
Jan 12, 2017 5.850 5.900 5.500 5.600 375,187 -0.20(-3.45%)
Jan 11, 2017 5.300 5.940 5.250 5.800 812,208 +0.50(+9.43%)
Jan 10, 2017 5.400 5.500 5.150 5.300 397,036 -0.15(-2.75%)
Jan 09, 2017 5.000 5.600 5.000 5.450 729,432 +0.45(+9.00%)
Jan 06, 2017 5.050 5.050 4.900 5.000 139,444 +0.00(+0.00%)
Jan 05, 2017 4.900 5.100 4.850 5.000 157,285 +0.15(+3.09%)
Jan 04, 2017 4.900 5.000 4.750 4.850 224,122 -0.05(-1.02%)
Jan 03, 2017 4.850 4.900 4.675 4.900 293,589 +0.10(+2.08%)
Dec 30, 2016 4.800 4.800 4.800 0 -0.20(-4.00%)
Dec 29, 2016 5.100 5.150 4.950 5.000 68,944 -0.10(-1.96%)
Dec 28, 2016 5.100 5.200 5.025 5.100 112,228 -0.05(-0.97%)
Dec 27, 2016 5.250 5.250 4.950 5.150 221,315 -0.10(-1.90%)
Dec 23, 2016 5.250 5.250 5.250 0 +0.25(+5.00%)
Dec 22, 2016 5.100 5.250 4.950 5.000 137,810 +0.05(+1.01%)
Dec 21, 2016 4.950 5.050 4.905 4.950 162,640 +0.00(+0.00%)
Dec 20, 2016 4.850 5.000 4.800 4.950 160,148 +0.15(+3.13%)
Dec 19, 2016 4.650 4.900 4.650 4.800 131,490 +0.10(+2.13%)
Dec 16, 2016 4.650 4.900 4.610 4.700 171,435 +0.00(+0.00%)
Dec 15, 2016 4.850 4.950 4.650 4.700 189,587 -0.15(-3.09%)
Dec 14, 2016 5.000 5.000 4.700 4.850 185,674 -0.10(-2.02%)
Dec 13, 2016 5.100 5.225 4.850 4.950 236,720 -0.10(-1.98%)
Dec 12, 2016 5.000 5.100 4.910 5.050 183,621 +0.00(+0.00%)
Dec 09, 2016 4.900 5.100 4.870 5.050 260,837 +0.20(+4.12%)
Dec 08, 2016 4.600 4.950 4.560 4.850 195,787 +0.20(+4.30%)
Dec 07, 2016 4.650 4.800 4.550 4.650 140,995 -0.05(-1.06%)
Dec 06, 2016 4.650 4.800 4.650 4.700 90,267 +0.05(+1.08%)
Dec 05, 2016 4.700 4.900 4.600 4.650 199,794 -0.05(-1.06%)
Dec 02, 2016 4.350 4.800 4.350 4.700 269,825 +0.35(+8.05%)
Dec 01, 2016 4.750 4.900 4.355 4.350 412,101 -0.45(-9.38%)
Nov 30, 2016 4.950 5.100 4.700 4.800 298,607 -0.15(-3.03%)
Nov 29, 2016 5.050 5.100 4.850 4.950 204,778 -0.15(-2.94%)
Nov 28, 2016 5.150 5.200 5.000 5.100 235,485 +0.00(+0.00%)
Nov 25, 2016 5.200 5.200 5.050 5.100 96,993 +0.00(+0.00%)
Nov 23, 2016 5.100 5.100 5.100 0 +0.05(+0.99%)
Nov 22, 2016 5.250 5.300 4.950 5.050 292,241 -0.20(-3.81%)
Nov 21, 2016 5.200 5.300 5.100 5.250 352,863 +0.15(+2.94%)
Nov 18, 2016 5.050 5.250 5.000 5.100 87,249 +0.05(+0.99%)
Nov 17, 2016 5.250 5.250 4.975 5.050 97,810 -0.15(-2.88%)
Nov 16, 2016 5.050 5.250 5.020 5.200 323,676 +0.15(+2.97%)
Nov 15, 2016 4.950 5.050 4.850 5.050 214,963 +0.20(+4.12%)
Nov 14, 2016 4.800 4.950 4.750 4.850 223,879 +0.10(+2.11%)
Nov 11, 2016 4.800 4.900 4.750 4.750 185,000 -0.15(-3.06%)
Nov 10, 2016 5.200 5.200 4.800 4.900 221,626 -0.15(-2.97%)
Nov 09, 2016 4.750 5.300 4.700 5.050 242,737 +0.05(+1.00%)
Nov 08, 2016 5.250 5.400 4.925 5.000 266,433 -0.20(-3.85%)
Nov 07, 2016 5.300 5.500 5.200 5.200 355,793 +0.05(+0.97%)
Nov 04, 2016 4.750 5.300 4.555 5.150 982,614 +0.35(+7.29%)
Nov 03, 2016 5.000 5.100 4.750 4.800 224,206 -0.20(-4.00%)
Nov 02, 2016 5.000 5.150 4.900 5.000 338,486 +0.00(+0.00%)
Nov 01, 2016 5.200 5.300 5.000 5.000 204,227 -0.15(-2.91%)
Oct 31, 2016 5.100 5.300 4.950 5.150 393,630 -0.06(-1.15%)
Oct 28, 2016 5.190 5.430 5.165 5.210 287,913 +0.04(+0.77%)
Oct 27, 2016 5.380 5.392 4.760 5.170 882,981 -0.56(-9.77%)
Oct 26, 2016 5.600 5.800 5.570 5.730 476,033 +0.13(+2.32%)
Oct 25, 2016 5.650 5.700 5.439 5.600 301,471 -0.14(-2.44%)
Oct 24, 2016 5.700 5.900 5.690 5.740 447,800 -0.01(-0.17%)
Oct 21, 2016 5.480 5.785 5.430 5.750 521,408 +0.23(+4.17%)
Oct 20, 2016 5.480 5.570 5.470 5.520 168,291 -0.07(-1.25%)
Oct 19, 2016 5.480 5.640 5.400 5.590 207,110 +0.09(+1.64%)
Oct 18, 2016 5.480 5.700 5.360 5.500 243,547 -0.09(-1.61%)
Oct 17, 2016 5.480 5.630 5.330 5.590 182,830 +0.04(+0.72%)
Oct 14, 2016 5.350 5.560 5.350 5.550 230,921 +0.23(+4.32%)
Oct 13, 2016 5.430 5.450 5.200 5.320 417,559 -0.20(-3.62%)
Oct 12, 2016 5.650 5.660 5.470 5.520 261,850 -0.12(-2.13%)
Oct 11, 2016 5.760 5.800 5.550 5.640 223,866 -0.12(-2.08%)
Oct 10, 2016 5.840 5.900 5.750 5.760 308,725 -0.09(-1.54%)
Oct 07, 2016 5.840 5.940 5.730 5.850 405,084 -0.08(-1.35%)
Oct 06, 2016 5.730 5.970 5.500 5.930 692,976 +0.23(+4.04%)
Oct 05, 2016 5.490 5.700 5.413 5.700 424,180 +0.20(+3.64%)
Oct 04, 2016 5.540 5.620 5.400 5.500 338,863 -0.04(-0.72%)
Oct 03, 2016 5.230 5.630 5.221 5.540 999,152 +0.35(+6.74%)
Sep 30, 2016 5.000 5.210 4.940 5.190 494,303 +0.25(+5.06%)
Sep 29, 2016 5.000 5.010 4.920 4.940 217,925 -0.05(-1.00%)
Sep 28, 2016 4.910 5.000 4.820 4.990 256,956 +0.12(+2.46%)
Sep 27, 2016 4.810 4.950 4.810 4.870 152,747 +0.01(+0.21%)
Sep 26, 2016 4.820 4.950 4.780 4.860 116,933 -0.01(-0.21%)
Sep 23, 2016 5.030 5.030 4.860 4.870 167,289 -0.12(-2.40%)
Sep 22, 2016 4.990 5.040 4.911 4.990 405,307 +0.00(+0.00%)
Sep 21, 2016 4.780 5.080 4.780 4.990 822,648 +0.21(+4.39%)
Sep 20, 2016 4.820 4.820 4.750 4.780 250,295 -0.02(-0.42%)
Sep 19, 2016 4.900 4.900 4.740 4.800 503,507 +0.05(+1.05%)
Sep 16, 2016 4.450 4.950 4.380 4.750 1,446,441 +0.31(+6.98%)
Sep 15, 2016 4.310 4.490 4.270 4.440 140,879 +0.13(+3.02%)
Sep 14, 2016 4.270 4.330 4.170 4.310 114,213 +0.08(+1.89%)
Sep 13, 2016 4.150 4.300 4.071 4.230 129,882 +0.11(+2.67%)
Sep 12, 2016 4.090 4.200 3.850 4.120 168,435 -0.03(-0.72%)
Sep 09, 2016 4.260 4.300 4.140 4.150 82,424 -0.16(-3.71%)
Sep 08, 2016 4.330 4.330 4.260 4.310 89,970 -0.08(-1.82%)
Sep 07, 2016 4.390 4.474 4.380 4.390 101,890 -0.06(-1.35%)
Sep 06, 2016 4.330 4.480 4.310 4.450 173,738 +0.08(+1.83%)
Sep 02, 2016 4.310 4.370 4.370 4.370 89,700 +0.08(+1.86%)
Sep 01, 2016 4.220 4.340 4.220 4.290 69,480 +0.02(+0.47%)
Aug 31, 2016 4.330 4.360 4.250 4.270 81,903 -0.07(-1.61%)
Aug 30, 2016 4.350 4.400 4.310 4.340 96,149 -0.04(-0.91%)
Aug 29, 2016 4.390 4.390 4.250 4.380 175,623 -0.06(-1.35%)
Aug 26, 2016 4.460 4.460 4.300 4.440 200,643 -0.05(-1.11%)
Aug 25, 2016 4.440 4.520 4.370 4.490 186,411 +0.09(+2.05%)
Aug 24, 2016 4.430 4.480 4.320 4.400 266,872 +0.05(+1.15%)
Aug 23, 2016 4.050 4.480 4.038 4.350 588,364 +0.33(+8.21%)
Aug 22, 2016 3.920 4.039 3.920 4.020 239,269 +0.06(+1.52%)
Aug 19, 2016 3.880 4.000 3.800 3.960 184,057 +0.10(+2.59%)
Aug 18, 2016 3.860 3.910 3.840 3.860 56,023 +0.02(+0.52%)
Aug 17, 2016 3.830 3.920 3.830 3.840 48,438 -0.02(-0.52%)
Aug 16, 2016 3.770 3.900 3.770 3.860 110,632 -0.06(-1.53%)
Aug 15, 2016 3.880 3.950 3.810 3.920 166,081 -0.06(-1.51%)
Aug 12, 2016 3.980 3.980 3.932 3.980 114,726 +0.00(+0.00%)
Aug 11, 2016 3.910 3.980 3.910 3.980 85,965 +0.08(+2.05%)
Aug 10, 2016 3.960 3.970 3.900 3.900 64,203 -0.06(-1.52%)
Aug 09, 2016 3.990 4.050 3.870 3.960 181,398 -0.03(-0.75%)
Aug 08, 2016 3.840 4.000 3.780 3.990 226,720 +0.12(+3.10%)
Aug 05, 2016 3.780 3.870 3.726 3.870 112,955 +0.09(+2.38%)
Aug 04, 2016 3.750 3.820 3.740 3.780 166,682 +0.04(+1.07%)
Aug 03, 2016 3.620 3.770 3.620 3.740 76,526 +0.09(+2.47%)
Aug 02, 2016 3.800 3.840 3.640 3.650 409,992 -0.13(-3.44%)
Aug 01, 2016 3.750 3.820 3.740 3.780 131,737 +0.03(+0.80%)
Jul 29, 2016 3.830 3.860 3.720 3.750 196,310 -0.03(-0.79%)
Jul 28, 2016 4.000 4.010 3.770 3.780 769,880 +0.12(+3.28%)
Jul 27, 2016 3.650 3.700 3.620 3.660 121,216 +0.02(+0.55%)
Jul 26, 2016 3.620 3.700 3.510 3.640 83,216 +0.05(+1.39%)
Jul 25, 2016 3.560 3.620 3.500 3.590 175,434 +0.07(+1.99%)
Jul 22, 2016 3.400 3.550 3.360 3.520 111,368 +0.11(+3.23%)
Jul 21, 2016 3.500 3.500 3.331 3.410 42,346 -0.07(-2.01%)
Jul 20, 2016 3.400 3.490 3.361 3.480 73,933 +0.08(+2.35%)
Jul 19, 2016 3.330 3.430 3.330 3.400 42,140 +0.03(+0.89%)
Jul 18, 2016 3.300 3.370 3.300 3.370 24,340 +0.05(+1.51%)
Jul 15, 2016 3.370 3.370 3.310 3.320 15,585 -0.05(-1.48%)
Jul 14, 2016 3.390 3.390 3.350 3.370 10,277 +0.03(+0.90%)
Jul 13, 2016 3.310 3.350 3.310 3.340 14,193 +0.01(+0.30%)
Jul 12, 2016 3.440 3.440 3.340 3.330 57,331 -0.04(-1.19%)
Jul 11, 2016 3.370 3.430 3.320 3.370 44,768 -0.03(-0.88%)
Jul 08, 2016 3.380 3.420 3.360 3.400 14,930 +0.04(+1.19%)
Jul 07, 2016 3.330 3.440 3.290 3.360 45,091 +0.07(+2.13%)
Jul 05, 2016 3.250 3.340 3.210 3.290 251,012 -0.01(-0.30%)
Jul 01, 2016 3.190 3.300 3.300 3.300 170,500 +0.11(+3.45%)
Jun 30, 2016 3.150 3.220 3.130 3.190 90,514 +0.04(+1.27%)
Jun 29, 2016 3.170 3.170 3.100 3.150 118,145 +0.02(+0.64%)
Jun 28, 2016 2.990 3.170 2.990 3.130 37,305 +0.16(+5.39%)
Jun 27, 2016 3.130 3.130 2.950 2.970 161,151 -0.23(-7.19%)
Jun 24, 2016 3.270 3.270 3.180 3.200 71,047 -0.18(-5.33%)
Jun 23, 2016 3.490 3.490 3.270 3.380 28,533 +0.05(+1.50%)
Jun 22, 2016 3.390 3.410 3.300 3.330 42,998 -0.07(-2.06%)
Jun 21, 2016 3.440 3.440 3.360 3.400 26,121 -0.01(-0.29%)
Jun 20, 2016 3.250 3.440 3.200 3.410 97,415 +0.13(+3.96%)
Jun 17, 2016 3.270 3.300 3.220 3.280 63,896 -0.03(-0.91%)
Jun 16, 2016 3.450 3.450 3.220 3.310 175,827 -0.15(-4.34%)
Jun 15, 2016 3.480 3.500 3.410 3.460 56,275 +0.01(+0.29%)
Jun 14, 2016 3.420 3.500 3.420 3.450 57,764 -0.02(-0.58%)
Jun 13, 2016 3.490 3.520 3.410 3.470 90,049 -0.05(-1.42%)
Jun 10, 2016 3.490 3.550 3.453 3.520 113,162 -0.02(-0.56%)
Jun 09, 2016 3.470 3.560 3.440 3.540 55,346 +0.04(+1.14%)
Jun 08, 2016 3.480 3.560 3.424 3.500 147,449 -0.03(-0.85%)
Jun 07, 2016 3.500 3.540 3.410 3.530 197,581 +0.01(+0.28%)
Jun 06, 2016 3.460 3.556 3.410 3.520 281,726 -0.04(-1.12%)
Jun 03, 2016 3.630 3.630 3.460 3.560 140,250 -0.07(-1.93%)
Jun 02, 2016 3.540 3.669 3.540 3.630 177,570 +0.09(+2.54%)
Jun 01, 2016 3.560 3.680 3.460 3.540 129,242 -0.02(-0.56%)
May 31, 2016 3.450 3.690 3.440 3.560 444,217 +0.15(+4.40%)
May 27, 2016 3.700 3.410 3.410 3.410 420,700 -0.28(-7.59%)
May 26, 2016 3.650 3.750 3.590 3.690 513,346 +0.11(+3.07%)
May 25, 2016 3.440 3.600 3.390 3.580 430,989 +0.21(+6.23%)
May 24, 2016 3.260 3.420 3.260 3.370 226,528 +0.12(+3.69%)
May 23, 2016 3.220 3.360 3.200 3.250 133,605 +0.03(+0.93%)
May 20, 2016 3.200 3.230 3.160 3.220 132,082 -0.01(-0.31%)
May 19, 2016 3.400 3.410 3.230 3.230 174,925 -0.15(-4.44%)
May 18, 2016 3.400 3.400 3.310 3.380 136,625 +0.00(+0.00%)
May 17, 2016 3.330 3.410 3.300 3.380 858,326 +0.08(+2.42%)
May 16, 2016 3.180 3.360 3.180 3.300 483,752 +0.12(+3.77%)
May 13, 2016 3.120 3.200 3.120 3.180 145,110 -0.02(-0.63%)
May 12, 2016 3.130 3.200 3.120 3.200 126,990 +0.05(+1.59%)
May 11, 2016 3.150 3.180 3.120 3.150 81,857 +0.00(+0.00%)
May 10, 2016 3.130 3.155 3.106 3.150 116,170 +0.02(+0.64%)
May 09, 2016 3.170 3.200 3.090 3.130 156,260 +0.01(+0.32%)
May 06, 2016 3.180 3.200 3.060 3.120 140,093 -0.06(-1.89%)
May 05, 2016 3.120 3.190 2.990 3.180 514,680 +0.12(+3.92%)
May 04, 2016 3.050 3.160 2.950 3.060 965,765 +0.06(+2.00%)
May 03, 2016 2.850 3.920 2.800 3.000 6,362,584 +0.35(+13.21%)
May 02, 2016 2.640 2.700 2.560 2.650 36,229 +0.08(+3.11%)
Apr 29, 2016 2.670 2.670 2.545 2.570 112,772 -0.14(-5.17%)
Apr 28, 2016 2.670 2.780 2.640 2.710 41,650 +0.01(+0.37%)
Apr 27, 2016 2.700 2.710 2.630 2.700 32,458 +0.02(+0.75%)
Apr 26, 2016 2.660 2.770 2.660 2.680 15,070 +0.01(+0.37%)
Apr 25, 2016 2.750 2.765 2.640 2.670 121,359 +0.10(+3.89%)
Apr 22, 2016 2.560 2.600 2.540 2.570 19,253 +0.02(+0.78%)
Apr 21, 2016 2.640 2.640 2.540 2.550 51,516 -0.06(-2.26%)
Apr 20, 2016 2.650 2.650 2.600 2.609 32,869 -0.02(-0.80%)
Apr 19, 2016 2.630 2.650 2.560 2.630 54,229 +0.08(+3.14%)
Apr 18, 2016 2.560 2.690 2.550 2.550 91,358 +0.03(+1.19%)
Apr 15, 2016 2.549 2.580 2.520 2.520 112,645 -0.03(-1.18%)
Apr 14, 2016 2.523 2.550 2.520 2.550 9,259 +0.03(+1.19%)
Apr 13, 2016 2.530 2.550 2.520 2.520 33,418 +0.00(+0.00%)
Apr 12, 2016 2.540 2.550 2.520 2.520 7,692 -0.03(-1.18%)
Apr 11, 2016 2.520 2.550 2.520 2.550 23,659 +0.00(+0.00%)
Apr 08, 2016 2.550 2.550 2.520 2.550 20,940 +0.00(+0.00%)
Apr 07, 2016 2.540 2.550 2.510 2.550 31,331 +0.05(+2.00%)
Apr 06, 2016 2.520 2.550 2.500 2.500 39,186 -0.02(-0.99%)
Apr 05, 2016 2.550 2.550 2.510 2.525 17,066 -0.02(-0.98%)
Apr 04, 2016 2.550 2.550 2.490 2.550 28,318 +0.00(+0.00%)
Apr 01, 2016 2.530 2.690 2.520 2.550 78,810 +0.08(+3.24%)
Mar 31, 2016 2.550 2.550 2.470 2.470 39,481 -0.10(-3.89%)
Mar 30, 2016 2.600 2.600 2.540 2.570 22,371 -0.03(-1.15%)
Mar 29, 2016 2.550 2.700 2.530 2.600 22,002 +0.03(+1.17%)
Mar 28, 2016 2.450 2.580 2.430 2.570 15,676 +0.12(+4.90%)
Mar 24, 2016 2.480 2.450 2.450 2.450 34,200 -0.03(-1.21%)
Mar 23, 2016 2.500 2.500 2.480 2.480 8,732 -0.02(-0.80%)
Mar 22, 2016 2.530 2.530 2.500 2.500 9,269 -0.04(-1.57%)
Mar 21, 2016 2.550 2.700 2.500 2.540 3,347 -0.03(-1.17%)
Mar 18, 2016 2.585 2.610 2.530 2.570 34,725 -0.04(-1.53%)
Mar 17, 2016 2.850 2.850 2.560 2.610 38,335 -0.06(-2.25%)
Mar 16, 2016 2.580 2.670 2.550 2.670 19,025 +0.06(+2.30%)
Mar 15, 2016 2.650 2.650 2.560 2.610 17,938 -0.04(-1.51%)
Mar 14, 2016 2.660 2.890 2.630 2.650 12,924 -0.04(-1.67%)
Mar 11, 2016 2.680 2.810 2.670 2.695 13,143 -0.02(-0.55%)
Mar 10, 2016 2.850 2.920 2.710 2.710 54,022 -0.09(-3.21%)
Mar 09, 2016 2.710 2.870 2.700 2.800 130,420 +0.14(+5.26%)
Mar 08, 2016 2.610 2.710 2.610 2.660 18,618 -0.01(-0.37%)
Mar 07, 2016 2.530 2.700 2.520 2.670 51,335 +0.10(+3.89%)
Mar 04, 2016 2.680 2.690 2.500 2.570 31,783 -0.03(-1.15%)
Mar 03, 2016 2.600 2.690 2.590 2.600 40,262 +0.00(+0.00%)
Mar 02, 2016 2.690 2.690 2.590 2.600 7,980 -0.08(-2.99%)
Mar 01, 2016 2.490 2.750 2.490 2.680 88,252 +0.17(+6.77%)
Feb 29, 2016 2.510 2.570 2.480 2.510 46,626 -0.05(-1.95%)
Feb 26, 2016 2.620 2.745 2.530 2.560 20,822 -0.06(-2.29%)
Feb 25, 2016 2.750 2.750 2.620 2.620 12,795 -0.11(-4.03%)
Feb 24, 2016 2.660 2.730 2.660 2.730 37,652 +0.07(+2.63%)
Feb 23, 2016 2.660 2.760 2.600 2.660 34,689 -0.05(-1.85%)
Feb 22, 2016 2.571 2.780 2.541 2.710 81,392 +0.12(+4.63%)
Feb 19, 2016 2.660 2.660 2.580 2.590 8,876 -0.06(-2.26%)
Feb 18, 2016 2.640 2.753 2.590 2.650 8,112 -0.02(-0.75%)
Feb 17, 2016 2.680 2.755 2.600 2.670 6,322 +0.04(+1.52%)
Feb 16, 2016 2.630 2.760 2.625 2.630 7,170 +0.00(+0.00%)
Feb 12, 2016 2.710 2.630 2.630 2.630 6,200 -0.02(-0.75%)
Feb 11, 2016 2.700 2.710 2.620 2.650 5,033 -0.03(-1.12%)
Feb 10, 2016 2.780 2.780 2.670 2.680 14,457 -0.10(-3.60%)
Feb 09, 2016 2.780 2.790 2.710 2.780 184,495 +0.06(+2.21%)
Feb 08, 2016 2.770 2.770 2.525 2.720 44,542 -0.06(-2.16%)
Feb 05, 2016 2.820 2.830 2.745 2.780 28,554 -0.02(-0.71%)
Feb 04, 2016 2.840 2.890 2.770 2.800 95,085 -0.04(-1.40%)
Feb 03, 2016 2.559 2.970 2.550 2.840 241,461 +0.22(+8.39%)
Feb 02, 2016 2.490 2.650 2.480 2.620 77,916 +0.12(+4.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.