Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Houston Wire Cable (NQ: HWCC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 5.200 5.350 5.150 5.350 81,813 +0.10(+1.90%)
Oct 28, 2016 5.350 5.351 5.250 5.250 49,396 -0.05(-0.94%)
Oct 27, 2016 5.400 5.450 5.300 5.300 22,377 -0.05(-0.93%)
Oct 26, 2016 5.450 5.500 5.300 5.350 23,082 -0.15(-2.73%)
Oct 25, 2016 5.700 5.750 5.400 5.500 76,688 -0.15(-2.65%)
Oct 24, 2016 5.650 5.700 5.500 5.650 40,356 +0.05(+0.89%)
Oct 21, 2016 5.800 5.800 5.400 5.600 26,500 -0.20(-3.45%)
Oct 20, 2016 5.900 5.900 5.700 5.800 14,807 -0.05(-0.85%)
Oct 19, 2016 5.800 6.100 5.800 5.850 60,004 +0.00(+0.00%)
Oct 18, 2016 6.100 6.150 5.700 5.850 48,847 -0.20(-3.31%)
Oct 17, 2016 6.050 6.300 6.050 6.050 67,528 -0.05(-0.82%)
Oct 14, 2016 6.250 6.250 6.100 6.100 9,679 +0.00(+0.00%)
Oct 13, 2016 6.100 6.175 6.100 6.100 21,295 -0.10(-1.61%)
Oct 12, 2016 6.050 6.200 6.050 6.200 11,611 +0.00(+0.00%)
Oct 11, 2016 6.150 6.250 6.100 6.200 24,687 +0.05(+0.81%)
Oct 10, 2016 6.150 6.250 6.026 6.150 22,768 +0.02(+0.33%)
Oct 07, 2016 6.190 6.215 6.070 6.130 20,138 -0.07(-1.13%)
Oct 06, 2016 6.100 6.270 6.100 6.200 13,324 +0.05(+0.81%)
Oct 05, 2016 6.245 6.280 6.051 6.150 30,384 +0.00(+0.00%)
Oct 04, 2016 6.250 6.270 6.080 6.150 37,261 -0.10(-1.60%)
Oct 03, 2016 6.120 6.320 6.055 6.250 17,367 +0.06(+0.97%)
Sep 30, 2016 6.250 6.276 6.110 6.190 19,623 -0.09(-1.43%)
Sep 29, 2016 6.140 6.280 6.010 6.280 21,843 +0.22(+3.63%)
Sep 28, 2016 5.925 6.110 5.920 6.060 17,563 +0.11(+1.85%)
Sep 27, 2016 5.860 5.970 5.860 5.950 12,522 +0.06(+1.02%)
Sep 26, 2016 5.820 5.960 5.820 5.890 11,446 -0.01(-0.17%)
Sep 23, 2016 5.980 5.990 5.850 5.900 8,389 -0.02(-0.34%)
Sep 22, 2016 5.790 5.980 5.770 5.920 10,667 +0.20(+3.50%)
Sep 21, 2016 5.520 5.750 5.500 5.720 22,615 +0.28(+5.15%)
Sep 20, 2016 5.480 5.510 5.390 5.440 9,125 -0.05(-0.91%)
Sep 19, 2016 5.408 5.570 5.350 5.490 9,192 +0.11(+2.04%)
Sep 16, 2016 5.825 5.825 5.340 5.380 34,932 -0.27(-4.78%)
Sep 15, 2016 5.770 5.780 5.610 5.650 11,732 -0.09(-1.57%)
Sep 14, 2016 5.810 5.850 5.710 5.740 16,932 -0.06(-1.03%)
Sep 13, 2016 5.950 5.950 5.790 5.800 15,405 -0.22(-3.65%)
Sep 12, 2016 5.980 6.140 5.890 6.020 25,221 -0.03(-0.50%)
Sep 09, 2016 6.110 6.130 6.020 6.050 40,754 -0.10(-1.63%)
Sep 08, 2016 6.100 6.150 6.100 6.150 4,419 +0.04(+0.65%)
Sep 07, 2016 6.120 6.150 5.925 6.110 22,398 +0.03(+0.49%)
Sep 06, 2016 6.000 6.180 5.950 6.080 22,869 +0.03(+0.50%)
Sep 02, 2016 6.000 6.050 6.050 6.050 18,100 +0.00(+0.00%)
Sep 01, 2016 5.970 6.100 5.950 6.050 24,421 +0.10(+1.77%)
Aug 31, 2016 5.930 5.990 5.845 5.945 8,658 -0.00(-0.08%)
Aug 30, 2016 5.890 5.980 5.865 5.950 8,420 +0.04(+0.68%)
Aug 29, 2016 5.790 5.950 5.700 5.910 21,875 +0.15(+2.60%)
Aug 26, 2016 5.840 5.890 5.750 5.760 16,148 -0.01(-0.17%)
Aug 25, 2016 5.790 5.870 5.725 5.770 21,459 -0.01(-0.17%)
Aug 24, 2016 5.870 5.980 5.780 5.780 6,091 -0.09(-1.62%)
Aug 23, 2016 5.660 6.000 5.660 5.875 15,822 +0.11(+1.82%)
Aug 22, 2016 5.690 5.780 5.630 5.770 19,971 +0.03(+0.52%)
Aug 19, 2016 5.720 5.740 5.720 5.740 19,884 -0.01(-0.17%)
Aug 18, 2016 5.640 5.780 5.640 5.750 9,018 +0.11(+1.95%)
Aug 17, 2016 5.590 5.650 5.550 5.640 17,314 +0.05(+0.89%)
Aug 16, 2016 5.431 5.600 5.431 5.590 48,205 +0.13(+2.37%)
Aug 15, 2016 5.530 5.640 5.411 5.461 66,827 -0.07(-1.26%)
Aug 12, 2016 5.570 5.570 5.501 5.530 11,437 +0.00(+0.00%)
Aug 11, 2016 5.451 5.729 5.441 5.530 17,976 +0.03(+0.54%)
Aug 10, 2016 5.371 5.500 5.371 5.500 22,481 +0.10(+1.84%)
Aug 09, 2016 5.520 5.520 5.272 5.401 84,687 -0.41(-7.02%)
Aug 08, 2016 5.719 5.928 5.680 5.809 17,314 +0.07(+1.21%)
Aug 05, 2016 5.540 5.749 5.540 5.739 81,647 +0.17(+3.04%)
Aug 04, 2016 5.481 5.600 5.481 5.570 7,400 +0.00(+0.00%)
Aug 03, 2016 5.481 5.610 5.481 5.570 59,070 +0.05(+0.90%)
Aug 02, 2016 5.729 5.729 5.471 5.520 115,658 -0.22(-3.81%)
Aug 01, 2016 5.719 5.819 5.680 5.739 64,802 -0.03(-0.52%)
Jul 29, 2016 5.869 5.869 5.759 5.769 51,432 -0.16(-2.68%)
Jul 28, 2016 5.859 5.968 5.854 5.928 63,483 +0.09(+1.53%)
Jul 27, 2016 5.888 5.918 5.779 5.839 41,948 -0.08(-1.34%)
Jul 26, 2016 5.869 6.086 5.759 5.918 71,983 +0.05(+0.85%)
Jul 25, 2016 5.719 5.923 5.719 5.869 40,998 +0.10(+1.72%)
Jul 22, 2016 5.699 5.769 5.590 5.769 30,423 +0.03(+0.52%)
Jul 21, 2016 5.779 5.844 5.680 5.739 11,235 -0.09(-1.54%)
Jul 20, 2016 6.197 6.197 5.809 5.829 9,262 -0.12(-2.01%)
Jul 19, 2016 6.008 6.120 5.809 5.948 36,566 -0.11(-1.81%)
Jul 18, 2016 5.988 6.077 5.928 6.057 20,786 +0.15(+2.53%)
Jul 15, 2016 5.769 5.938 5.764 5.908 44,595 +0.09(+1.54%)
Jul 14, 2016 5.660 5.859 5.630 5.819 31,698 +0.15(+2.63%)
Jul 13, 2016 5.670 5.670 5.560 5.670 14,770 +0.08(+1.42%)
Jul 12, 2016 5.500 5.600 5.461 5.590 33,968 +0.09(+1.63%)
Jul 11, 2016 5.471 5.520 5.441 5.500 9,647 +0.07(+1.28%)
Jul 08, 2016 5.421 5.520 5.341 5.431 20,406 +0.09(+1.68%)
Jul 07, 2016 5.351 5.441 5.311 5.341 6,869 +0.00(+0.00%)
Jul 05, 2016 5.461 5.461 5.222 5.341 39,409 -0.19(-3.42%)
Jul 01, 2016 5.212 5.530 5.530 5.530 29,658 +0.31(+5.90%)
Jun 30, 2016 5.172 5.252 5.123 5.222 17,787 +0.10(+1.94%)
Jun 29, 2016 5.232 5.232 5.123 5.123 14,043 +0.01(+0.19%)
Jun 28, 2016 5.212 5.222 5.113 5.113 15,132 -0.08(-1.53%)
Jun 27, 2016 5.172 5.242 5.152 5.192 82,959 +0.01(+0.19%)
Jun 24, 2016 5.282 5.361 5.182 5.182 142,623 -0.19(-3.52%)
Jun 23, 2016 5.351 5.386 5.331 5.371 21,247 +0.02(+0.37%)
Jun 22, 2016 5.321 5.391 5.321 5.351 25,061 +0.02(+0.37%)
Jun 21, 2016 5.371 5.381 5.262 5.331 20,243 -0.02(-0.37%)
Jun 20, 2016 5.341 5.461 5.311 5.351 41,845 +0.10(+1.89%)
Jun 17, 2016 5.451 5.520 5.222 5.252 69,281 -0.10(-1.86%)
Jun 16, 2016 5.292 5.391 5.282 5.351 21,759 -0.01(-0.19%)
Jun 15, 2016 5.401 5.471 5.242 5.361 33,219 -0.04(-0.74%)
Jun 14, 2016 5.471 5.520 5.361 5.401 30,820 -0.07(-1.27%)
Jun 13, 2016 5.640 5.640 5.421 5.471 35,528 -0.16(-2.83%)
Jun 10, 2016 5.799 5.849 5.550 5.630 30,570 -0.21(-3.58%)
Jun 09, 2016 5.898 5.928 5.699 5.839 23,234 -0.06(-1.01%)
Jun 08, 2016 5.680 5.948 5.500 5.898 154,792 +0.28(+4.96%)
Jun 07, 2016 5.431 5.689 5.381 5.620 108,217 +0.17(+3.10%)
Jun 06, 2016 5.401 5.481 5.331 5.451 42,042 +0.03(+0.55%)
Jun 03, 2016 5.321 5.441 5.311 5.421 23,010 +0.05(+0.93%)
Jun 02, 2016 5.600 5.600 5.222 5.371 32,177 +0.04(+0.75%)
Jun 01, 2016 5.371 5.401 5.272 5.331 36,448 -0.04(-0.74%)
May 31, 2016 5.323 5.520 5.323 5.371 46,718 +0.05(+0.93%)
May 27, 2016 5.381 5.321 5.321 5.321 46,045 -0.03(-0.56%)
May 26, 2016 5.152 5.401 5.152 5.351 112,672 +0.23(+4.47%)
May 25, 2016 5.252 5.252 5.083 5.123 72,719 -0.12(-2.28%)
May 24, 2016 5.272 5.321 5.192 5.242 46,347 +0.00(+0.00%)
May 23, 2016 5.262 5.282 5.172 5.242 108,565 -0.02(-0.38%)
May 20, 2016 5.232 5.321 5.172 5.262 34,086 +0.03(+0.57%)
May 19, 2016 5.202 5.302 5.202 5.232 60,065 -0.03(-0.57%)
May 18, 2016 5.381 5.431 5.202 5.262 58,055 -0.15(-2.76%)
May 17, 2016 5.242 5.510 5.242 5.411 94,216 +0.16(+3.03%)
May 16, 2016 5.431 5.520 5.103 5.252 147,213 -0.22(-4.00%)
May 13, 2016 5.600 5.645 5.421 5.471 39,806 -0.20(-3.51%)
May 12, 2016 6.087 6.087 5.610 5.670 74,673 -0.39(-6.40%)
May 11, 2016 6.012 6.097 6.008 6.057 19,873 +0.02(+0.33%)
May 10, 2016 6.008 6.077 6.008 6.038 32,844 +0.06(+0.99%)
May 09, 2016 6.205 6.205 5.910 5.979 61,372 -0.20(-3.19%)
May 06, 2016 6.520 6.658 6.136 6.176 50,686 -0.44(-6.70%)
May 05, 2016 6.855 6.885 6.599 6.619 79,684 -0.33(-4.82%)
May 04, 2016 6.959 6.964 6.816 6.954 60,569 +0.02(+0.28%)
May 03, 2016 6.944 6.983 6.819 6.934 34,926 -0.05(-0.71%)
May 02, 2016 7.082 7.210 6.964 6.983 41,192 -0.22(-3.01%)
Apr 29, 2016 7.417 7.510 7.190 7.200 19,887 -0.25(-3.31%)
Apr 28, 2016 7.387 7.545 7.387 7.446 49,557 +0.02(+0.27%)
Apr 27, 2016 7.387 7.558 7.387 7.427 32,678 +0.02(+0.27%)
Apr 26, 2016 7.417 7.515 7.387 7.407 36,167 -0.01(-0.13%)
Apr 25, 2016 7.397 7.436 7.328 7.417 45,340 -0.08(-1.05%)
Apr 22, 2016 7.427 7.594 7.328 7.496 15,008 +0.11(+1.47%)
Apr 21, 2016 7.328 7.436 7.040 7.387 38,695 +0.10(+1.35%)
Apr 20, 2016 7.023 7.348 7.023 7.289 27,559 +0.24(+3.35%)
Apr 19, 2016 7.190 7.232 7.042 7.052 76,145 -0.10(-1.38%)
Apr 18, 2016 6.993 7.190 6.993 7.151 27,160 +0.13(+1.82%)
Apr 15, 2016 7.111 7.141 6.983 7.023 21,056 -0.12(-1.66%)
Apr 14, 2016 7.001 7.210 6.954 7.141 28,158 +0.14(+1.97%)
Apr 13, 2016 6.589 7.062 6.570 7.003 69,263 +0.39(+5.96%)
Apr 12, 2016 6.432 6.658 6.402 6.609 46,660 +0.15(+2.29%)
Apr 11, 2016 6.481 6.520 6.442 6.461 50,176 -0.02(-0.30%)
Apr 08, 2016 6.373 6.520 6.274 6.481 42,500 +0.17(+2.65%)
Apr 07, 2016 6.461 6.530 6.264 6.314 32,482 -0.15(-2.29%)
Apr 06, 2016 6.599 6.678 6.432 6.461 16,419 -0.16(-2.38%)
Apr 05, 2016 6.717 6.757 6.464 6.619 27,874 -0.12(-1.75%)
Apr 04, 2016 6.944 6.944 6.524 6.737 40,351 -0.13(-1.87%)
Apr 01, 2016 6.806 7.023 6.717 6.865 31,717 -0.02(-0.29%)
Mar 31, 2016 6.895 7.072 6.875 6.885 24,644 -0.04(-0.57%)
Mar 30, 2016 6.895 7.190 6.619 6.924 132,224 +0.04(+0.57%)
Mar 29, 2016 6.845 6.905 6.747 6.885 82,747 +0.00(+0.00%)
Mar 28, 2016 7.003 7.003 6.865 6.885 27,352 -0.16(-2.24%)
Mar 24, 2016 6.865 7.042 7.042 7.042 28,123 +0.15(+2.14%)
Mar 23, 2016 7.062 7.082 6.865 6.895 29,282 -0.22(-3.05%)
Mar 22, 2016 7.111 7.210 7.052 7.111 13,584 -0.06(-0.82%)
Mar 21, 2016 7.062 7.220 6.973 7.170 34,215 +0.06(+0.83%)
Mar 18, 2016 7.082 7.131 6.959 7.111 67,170 +0.02(+0.28%)
Mar 17, 2016 6.816 7.121 6.816 7.092 60,607 +0.33(+4.96%)
Mar 16, 2016 6.373 6.914 6.373 6.757 146,892 +0.34(+5.38%)
Mar 15, 2016 6.304 6.491 6.245 6.412 49,912 +0.11(+1.72%)
Mar 14, 2016 6.323 6.471 6.284 6.304 57,218 -0.11(-1.69%)
Mar 11, 2016 6.225 6.412 6.216 6.412 34,850 +0.19(+3.01%)
Mar 10, 2016 5.870 6.252 5.851 6.225 30,957 +0.22(+3.61%)
Mar 09, 2016 6.067 6.195 5.979 6.008 19,851 -0.04(-0.65%)
Mar 08, 2016 6.126 6.126 5.929 6.048 80,026 -0.10(-1.60%)
Mar 07, 2016 5.998 6.215 5.998 6.146 75,861 +0.09(+1.46%)
Mar 04, 2016 5.693 6.067 5.664 6.057 158,366 +0.37(+6.59%)
Mar 03, 2016 5.516 5.713 5.467 5.683 85,696 +0.19(+3.40%)
Mar 02, 2016 5.319 5.604 5.319 5.496 36,451 +0.18(+3.33%)
Mar 01, 2016 5.378 5.407 5.181 5.319 30,144 +0.01(+0.19%)
Feb 29, 2016 5.279 5.664 5.240 5.309 26,013 -0.01(-0.19%)
Feb 26, 2016 5.270 5.388 5.230 5.319 54,455 +0.06(+1.12%)
Feb 25, 2016 5.378 5.417 5.181 5.260 100,846 -0.07(-1.29%)
Feb 24, 2016 5.319 5.378 5.289 5.329 22,356 +0.01(+0.19%)
Feb 23, 2016 5.338 5.475 5.051 5.319 48,611 -0.02(-0.37%)
Feb 22, 2016 5.338 5.601 5.309 5.338 44,510 +0.09(+1.67%)
Feb 19, 2016 5.377 5.514 5.241 5.251 39,942 -0.18(-3.23%)
Feb 18, 2016 5.475 5.553 5.397 5.426 35,850 -0.09(-1.59%)
Feb 17, 2016 5.416 5.616 5.416 5.514 32,216 +0.16(+2.91%)
Feb 16, 2016 5.319 5.387 5.270 5.358 18,273 +0.15(+2.80%)
Feb 12, 2016 5.075 5.212 5.212 5.212 36,853 +0.23(+4.70%)
Feb 11, 2016 5.104 5.143 4.773 4.978 84,889 -0.11(-2.11%)
Feb 10, 2016 5.445 5.504 5.056 5.085 32,356 -0.36(-6.62%)
Feb 09, 2016 5.738 5.767 5.416 5.445 60,958 -0.33(-5.73%)
Feb 08, 2016 5.718 5.806 5.572 5.777 74,916 +0.03(+0.51%)
Feb 05, 2016 5.640 5.757 5.504 5.747 53,535 +0.13(+2.25%)
Feb 04, 2016 5.455 5.816 5.455 5.621 38,532 +0.18(+3.22%)
Feb 03, 2016 5.338 5.533 5.319 5.445 52,315 +0.11(+2.01%)
Feb 02, 2016 5.309 5.367 5.163 5.338 43,621 +0.00(+0.00%)
Feb 01, 2016 5.358 5.426 5.163 5.338 27,153 -0.03(-0.54%)
Jan 29, 2016 5.270 5.426 5.241 5.367 43,399 +0.10(+1.85%)
Jan 28, 2016 5.280 5.319 5.163 5.270 34,071 +0.06(+1.12%)
Jan 27, 2016 5.231 5.319 5.134 5.212 27,412 -0.04(-0.74%)
Jan 26, 2016 4.958 5.299 4.919 5.251 79,430 +0.33(+6.73%)
Jan 25, 2016 5.075 5.095 4.812 4.919 100,971 -0.16(-3.07%)
Jan 22, 2016 4.939 5.085 4.929 5.075 35,051 +0.19(+3.99%)
Jan 21, 2016 4.919 5.007 4.802 4.880 101,704 +0.01(+0.20%)
Jan 20, 2016 4.812 4.919 4.666 4.871 76,413 +0.00(+0.00%)
Jan 19, 2016 5.017 5.017 4.812 4.871 54,138 -0.15(-2.91%)
Jan 15, 2016 4.919 5.017 5.017 5.017 58,205 +0.03(+0.59%)
Jan 14, 2016 4.900 5.173 4.841 4.988 66,643 +0.09(+1.79%)
Jan 13, 2016 5.095 5.173 4.861 4.900 46,450 -0.17(-3.27%)
Jan 12, 2016 5.095 5.095 4.949 5.066 51,113 +0.02(+0.39%)
Jan 11, 2016 5.202 5.212 4.958 5.046 81,394 -0.09(-1.71%)
Jan 08, 2016 4.900 5.213 4.822 5.134 234,677 +0.28(+5.82%)
Jan 07, 2016 4.890 4.997 4.773 4.851 65,297 -0.16(-3.11%)
Jan 06, 2016 5.046 5.104 5.007 5.007 28,091 -0.09(-1.72%)
Jan 05, 2016 5.134 5.143 5.007 5.095 38,805 -0.04(-0.76%)
Jan 04, 2016 5.114 5.163 5.007 5.134 54,230 -0.01(-0.19%)
Dec 31, 2015 5.007 5.143 5.143 5.143 188,885 +0.13(+2.52%)
Dec 30, 2015 5.066 5.173 5.007 5.017 121,707 -0.07(-1.34%)
Dec 29, 2015 5.095 5.192 5.027 5.085 60,153 +0.01(+0.19%)
Dec 28, 2015 5.475 5.475 5.046 5.075 87,524 -0.40(-7.30%)
Dec 24, 2015 5.163 5.475 5.475 5.475 33,054 +0.23(+4.46%)
Dec 23, 2015 5.173 5.426 5.173 5.241 149,516 +0.08(+1.51%)
Dec 22, 2015 5.143 5.173 5.057 5.163 127,312 +0.03(+0.57%)
Dec 21, 2015 5.056 5.270 4.949 5.134 77,962 +0.09(+1.74%)
Dec 18, 2015 5.104 5.153 4.997 5.046 135,033 -0.06(-1.15%)
Dec 17, 2015 5.348 5.348 5.047 5.104 147,603 -0.21(-4.03%)
Dec 16, 2015 5.202 5.358 5.066 5.319 239,792 +0.12(+2.25%)
Dec 15, 2015 5.387 5.397 5.127 5.202 251,275 -0.16(-2.91%)
Dec 14, 2015 5.299 5.387 5.260 5.358 96,426 +0.00(+0.09%)
Dec 11, 2015 5.309 5.455 5.286 5.353 65,698 -0.12(-2.22%)
Dec 10, 2015 5.387 5.523 5.358 5.475 62,349 +0.12(+2.18%)
Dec 09, 2015 5.329 5.484 5.265 5.358 83,383 +0.03(+0.55%)
Dec 08, 2015 5.436 5.436 5.280 5.329 63,659 -0.19(-3.36%)
Dec 07, 2015 5.699 5.699 5.397 5.514 94,511 -0.23(-4.07%)
Dec 04, 2015 5.689 5.845 5.582 5.747 80,911 +0.06(+1.03%)
Dec 03, 2015 5.903 5.903 5.630 5.689 65,364 -0.17(-2.83%)
Dec 02, 2015 5.971 5.971 5.621 5.855 68,457 -0.12(-1.96%)
Dec 01, 2015 6.069 6.074 5.913 5.971 68,196 -0.09(-1.45%)
Nov 30, 2015 5.747 6.069 5.694 6.059 68,226 +0.30(+5.25%)
Nov 27, 2015 5.708 5.786 5.660 5.757 13,498 +0.08(+1.37%)
Nov 25, 2015 5.504 5.679 5.679 5.679 37,982 +0.16(+2.82%)
Nov 24, 2015 5.777 5.809 5.475 5.523 115,763 -0.26(-4.55%)
Nov 23, 2015 5.650 5.835 5.630 5.786 59,013 +0.16(+2.77%)
Nov 20, 2015 5.621 5.691 5.533 5.630 57,365 +0.02(+0.35%)
Nov 19, 2015 5.484 5.728 5.455 5.611 127,756 +0.18(+3.23%)
Nov 18, 2015 5.543 5.611 5.426 5.436 89,664 -0.04(-0.71%)
Nov 17, 2015 5.660 5.708 5.455 5.475 142,191 -0.24(-4.26%)
Nov 16, 2015 5.650 5.777 5.611 5.718 55,529 +0.03(+0.51%)
Nov 13, 2015 5.689 5.786 5.592 5.689 92,010 +0.05(+0.86%)
Nov 12, 2015 5.786 5.855 5.592 5.640 78,413 -0.15(-2.53%)
Nov 11, 2015 5.777 5.844 5.738 5.786 63,649 +0.02(+0.33%)
Nov 10, 2015 5.786 5.825 5.669 5.767 85,190 -0.02(-0.33%)
Nov 09, 2015 6.085 6.085 5.593 5.786 308,452 -0.30(-4.91%)
Nov 06, 2015 5.902 6.105 5.892 6.085 58,516 +0.13(+2.10%)
Nov 05, 2015 6.596 6.596 5.815 5.960 326,168 -0.69(-10.43%)
Nov 04, 2015 6.423 6.722 6.423 6.654 88,556 +0.25(+3.92%)
Nov 03, 2015 6.134 6.404 6.134 6.404 92,303 +0.24(+3.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.