Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Great Western Bancorp Inc (NY: GWB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 27.82 28.04 27.54 28.00 995,496 +0.36(+1.32%)
Apr 28, 2016 26.18 28.51 26.18 27.64 1,336,724 +1.21(+4.57%)
Apr 27, 2016 26.81 26.89 26.13 26.43 608,529 -0.41(-1.52%)
Apr 26, 2016 26.44 26.86 26.44 26.84 978,311 +0.43(+1.61%)
Apr 25, 2016 26.41 26.61 26.14 26.41 533,690 -0.12(-0.44%)
Apr 22, 2016 26.05 26.52 26.05 26.52 473,003 +0.39(+1.50%)
Apr 21, 2016 26.45 26.49 26.06 26.13 623,200 -0.28(-1.08%)
Apr 20, 2016 26.05 26.45 26.00 26.42 599,313 +0.31(+1.19%)
Apr 19, 2016 25.89 26.24 25.82 26.11 425,389 +0.16(+0.62%)
Apr 18, 2016 25.61 26.08 25.47 25.95 462,635 +0.22(+0.86%)
Apr 15, 2016 25.71 25.74 25.52 25.73 515,663 +0.03(+0.10%)
Apr 14, 2016 25.57 25.89 25.49 25.70 1,010,481 +0.04(+0.17%)
Apr 13, 2016 25.33 25.80 25.16 25.65 7,690,180 +0.53(+2.12%)
Apr 12, 2016 24.96 25.29 24.77 25.12 2,966,765 +1.16(+4.86%)
Apr 11, 2016 24.03 24.43 23.83 23.96 373,926 +0.10(+0.41%)
Apr 08, 2016 24.04 24.43 23.80 23.86 292,115 +0.08(+0.34%)
Apr 07, 2016 24.19 24.20 23.48 23.78 441,873 -0.53(-2.19%)
Apr 06, 2016 24.25 24.34 24.12 24.31 377,727 +0.02(+0.07%)
Apr 05, 2016 24.29 24.38 24.03 24.30 411,829 -0.23(-0.94%)
Apr 04, 2016 24.65 24.75 24.25 24.53 386,349 -0.16(-0.65%)
Apr 01, 2016 24.21 24.77 24.09 24.69 468,559 +0.46(+1.91%)
Mar 31, 2016 24.52 24.56 24.21 24.22 332,714 -0.38(-1.55%)
Mar 30, 2016 24.52 24.74 24.33 24.61 502,094 +0.25(+1.02%)
Mar 29, 2016 24.25 24.43 23.92 24.36 373,055 -0.03(-0.11%)
Mar 28, 2016 24.42 24.62 24.27 24.38 214,091 +0.04(+0.15%)
Mar 24, 2016 24.04 24.35 24.35 24.35 352,465 +0.04(+0.15%)
Mar 23, 2016 24.55 24.74 24.20 24.31 363,763 -0.28(-1.16%)
Mar 22, 2016 24.45 24.78 24.17 24.60 356,669 -0.02(-0.07%)
Mar 21, 2016 24.40 24.71 24.16 24.62 572,740 +0.12(+0.47%)
Mar 18, 2016 24.61 24.87 24.22 24.50 961,272 +0.04(+0.18%)
Mar 17, 2016 24.18 24.61 23.96 24.46 665,544 +0.24(+0.99%)
Mar 16, 2016 24.06 24.67 24.06 24.22 561,769 +0.01(+0.04%)
Mar 15, 2016 24.06 24.37 23.88 24.21 461,271 -0.10(-0.40%)
Mar 14, 2016 24.68 24.77 24.14 24.30 608,206 -0.44(-1.79%)
Mar 11, 2016 24.25 24.87 24.05 24.75 754,550 +0.70(+2.92%)
Mar 10, 2016 23.38 24.05 23.19 24.05 1,355,204 +0.86(+3.72%)
Mar 09, 2016 23.14 23.44 23.05 23.18 676,832 +0.12(+0.50%)
Mar 08, 2016 23.18 23.26 22.98 23.07 469,000 -0.30(-1.29%)
Mar 07, 2016 23.20 23.42 23.13 23.37 423,453 +0.03(+0.11%)
Mar 04, 2016 23.23 23.49 22.80 23.34 468,061 +0.32(+1.39%)
Mar 03, 2016 22.81 23.03 22.63 23.03 309,763 +0.21(+0.93%)
Mar 02, 2016 22.57 22.83 22.24 22.81 302,675 +0.27(+1.18%)
Mar 01, 2016 21.99 22.68 21.92 22.55 373,280 +0.68(+3.13%)
Feb 29, 2016 22.23 22.47 21.76 21.86 469,426 -0.44(-1.95%)
Feb 26, 2016 22.04 22.45 21.84 22.30 475,386 +0.53(+2.45%)
Feb 25, 2016 21.59 21.92 21.46 21.76 398,993 +0.24(+1.11%)
Feb 24, 2016 21.32 21.62 21.11 21.52 611,113 -0.04(-0.17%)
Feb 23, 2016 21.45 21.60 21.23 21.56 824,364 +0.06(+0.29%)
Feb 22, 2016 21.43 21.76 21.25 21.50 424,899 +0.28(+1.30%)
Feb 19, 2016 20.76 21.29 20.63 21.22 441,767 +0.40(+1.92%)
Feb 18, 2016 21.20 21.21 20.15 20.82 880,126 -0.35(-1.64%)
Feb 17, 2016 22.07 22.21 21.12 21.17 868,444 -0.79(-3.60%)
Feb 16, 2016 21.62 22.01 21.11 21.96 526,298 +0.68(+3.17%)
Feb 12, 2016 20.80 21.28 21.28 21.28 502,863 +0.76(+3.72%)
Feb 11, 2016 20.53 20.98 20.33 20.52 751,865 -0.64(-3.02%)
Feb 10, 2016 21.18 21.59 20.91 21.16 633,568 +0.17(+0.80%)
Feb 09, 2016 20.30 21.36 20.16 20.99 844,018 +0.49(+2.38%)
Feb 08, 2016 21.55 21.55 20.06 20.50 1,063,307 -1.09(-5.07%)
Feb 05, 2016 22.52 22.73 21.35 21.60 892,678 -0.77(-3.43%)
Feb 04, 2016 22.18 22.81 21.99 22.37 478,276 +0.19(+0.88%)
Feb 03, 2016 22.38 22.47 21.43 22.17 525,952 +0.05(+0.24%)
Feb 02, 2016 22.67 22.78 22.02 22.12 637,266 -0.88(-3.84%)
Feb 01, 2016 22.93 23.13 22.44 23.00 615,185 -0.06(-0.27%)
Jan 29, 2016 22.22 23.07 21.94 23.06 918,381 +0.94(+4.27%)
Jan 28, 2016 22.08 22.59 21.98 22.12 933,094 +0.35(+1.62%)
Jan 27, 2016 21.76 22.00 20.77 21.76 1,284,823 +0.83(+3.96%)
Jan 26, 2016 20.41 21.23 20.34 20.93 877,289 +0.67(+3.31%)
Jan 25, 2016 21.09 21.13 20.23 20.26 521,170 -0.89(-4.22%)
Jan 22, 2016 20.68 21.17 20.48 21.16 666,185 +0.75(+3.68%)
Jan 21, 2016 20.95 21.16 20.35 20.41 913,635 -0.52(-2.49%)
Jan 20, 2016 21.25 21.29 20.48 20.93 1,370,527 -0.66(-3.07%)
Jan 19, 2016 22.29 22.32 21.36 21.59 312,741 -0.43(-1.96%)
Jan 15, 2016 21.84 22.02 22.02 22.02 511,915 -0.37(-1.66%)
Jan 14, 2016 22.74 22.97 22.29 22.39 506,432 -0.23(-1.01%)
Jan 13, 2016 23.23 23.37 21.91 22.62 661,133 -0.61(-2.62%)
Jan 12, 2016 23.60 23.60 22.79 23.23 661,791 -0.11(-0.49%)
Jan 11, 2016 23.66 23.88 23.19 23.35 336,842 -0.29(-1.23%)
Jan 08, 2016 23.84 23.91 23.57 23.64 549,725 -0.04(-0.15%)
Jan 07, 2016 24.14 24.39 23.62 23.67 358,591 -0.88(-3.60%)
Jan 06, 2016 24.03 24.70 24.03 24.55 810,298 +0.13(+0.54%)
Jan 05, 2016 24.71 24.86 24.41 24.42 617,122 -0.29(-1.18%)
Jan 04, 2016 25.22 25.23 24.65 24.71 990,073 -0.91(-3.55%)
Dec 31, 2015 25.94 25.62 25.62 25.62 376,122 -0.41(-1.56%)
Dec 30, 2015 26.14 26.22 25.97 26.03 346,120 -0.14(-0.54%)
Dec 29, 2015 26.27 26.46 26.04 26.17 350,522 +0.01(+0.03%)
Dec 28, 2015 26.11 26.22 25.74 26.16 206,705 +0.00(+0.00%)
Dec 24, 2015 26.16 26.16 26.16 26.16 105,667 +0.04(+0.17%)
Dec 23, 2015 26.16 26.27 26.05 26.12 198,365 +0.10(+0.37%)
Dec 22, 2015 26.06 26.27 25.72 26.02 345,603 +0.13(+0.51%)
Dec 21, 2015 26.02 26.44 25.50 25.89 650,564 -0.04(-0.14%)
Dec 18, 2015 26.06 26.17 25.55 25.92 1,882,686 -0.52(-1.97%)
Dec 17, 2015 27.09 27.13 26.24 26.44 781,820 -0.53(-1.96%)
Dec 16, 2015 26.93 27.12 26.57 26.97 790,581 +0.19(+0.73%)
Dec 15, 2015 26.41 27.01 26.27 26.78 651,922 +0.57(+2.16%)
Dec 14, 2015 25.91 26.44 25.55 26.21 649,297 +0.29(+1.12%)
Dec 11, 2015 25.86 26.34 25.58 25.92 648,223 -0.35(-1.34%)
Dec 10, 2015 26.19 26.59 26.06 26.28 502,400 +0.13(+0.51%)
Dec 09, 2015 26.81 27.06 26.05 26.14 555,038 -0.69(-2.57%)
Dec 08, 2015 26.94 27.05 26.50 26.83 674,606 -0.33(-1.20%)
Dec 07, 2015 27.14 27.49 26.97 27.16 1,217,719 -0.02(-0.06%)
Dec 04, 2015 26.63 27.26 26.63 27.18 711,682 +0.64(+2.43%)
Dec 03, 2015 27.18 27.18 26.49 26.53 659,578 -0.40(-1.48%)
Dec 02, 2015 27.19 27.29 26.89 26.93 1,155,076 +0.02(+0.07%)
Dec 01, 2015 26.68 27.30 26.66 26.91 1,415,143 +0.23(+0.86%)
Nov 30, 2015 26.96 27.09 26.49 26.68 1,093,091 -0.18(-0.66%)
Nov 27, 2015 26.90 27.16 26.49 26.86 287,582 -0.01(-0.03%)
Nov 25, 2015 27.27 26.87 26.87 26.87 312,132 -0.31(-1.14%)
Nov 24, 2015 26.83 27.24 26.77 27.18 345,636 +0.17(+0.62%)
Nov 23, 2015 27.02 27.35 26.82 27.01 332,307 -0.04(-0.13%)
Nov 20, 2015 27.08 27.33 26.77 27.05 340,464 +0.12(+0.46%)
Nov 19, 2015 27.17 27.26 26.81 26.92 259,142 -0.21(-0.78%)
Nov 18, 2015 26.61 27.15 26.52 27.13 975,015 +0.57(+2.16%)
Nov 17, 2015 26.28 26.91 26.17 26.56 615,565 +0.39(+1.48%)
Nov 16, 2015 26.00 26.22 25.66 26.17 317,763 +0.09(+0.34%)
Nov 13, 2015 26.39 26.77 25.74 26.08 702,467 -0.26(-0.97%)
Nov 12, 2015 26.89 26.89 26.29 26.34 514,112 -0.68(-2.52%)
Nov 11, 2015 26.72 27.08 26.69 27.02 848,062 +0.41(+1.53%)
Nov 10, 2015 26.40 26.92 26.25 26.61 1,059,330 +0.30(+1.14%)
Nov 09, 2015 26.28 26.54 25.92 26.31 707,192 +0.10(+0.37%)
Nov 06, 2015 25.63 26.48 25.49 26.22 451,642 +0.76(+3.00%)
Nov 05, 2015 25.04 25.77 24.95 25.45 504,377 +0.44(+1.76%)
Nov 04, 2015 25.50 25.69 24.93 25.01 688,199 -0.41(-1.62%)
Nov 03, 2015 25.47 25.61 25.21 25.42 236,013 -0.09(-0.34%)
Nov 02, 2015 24.90 25.82 24.83 25.51 815,870 +0.68(+2.72%)
Oct 30, 2015 25.38 25.42 24.62 24.84 517,488 -0.25(-0.98%)
Oct 29, 2015 23.65 25.30 23.27 25.08 1,181,642 +1.74(+7.45%)
Oct 28, 2015 22.68 23.42 22.68 23.34 790,013 +0.69(+3.03%)
Oct 27, 2015 22.82 22.88 22.38 22.66 413,522 -0.28(-1.23%)
Oct 26, 2015 22.67 22.99 22.48 22.94 587,923 +0.22(+0.97%)
Oct 23, 2015 22.62 22.96 22.44 22.72 494,123 +0.24(+1.06%)
Oct 22, 2015 22.76 22.98 22.40 22.48 355,795 -0.13(-0.58%)
Oct 21, 2015 23.32 23.35 22.57 22.61 447,228 -0.62(-2.65%)
Oct 20, 2015 22.59 23.25 22.49 23.23 780,289 +0.64(+2.84%)
Oct 19, 2015 22.47 22.87 22.43 22.59 420,444 -0.03(-0.12%)
Oct 16, 2015 22.32 22.66 21.88 22.61 339,924 +0.34(+1.54%)
Oct 15, 2015 21.71 22.29 21.63 22.27 521,935 +0.69(+3.22%)
Oct 14, 2015 21.75 21.76 21.33 21.58 360,086 -0.18(-0.81%)
Oct 13, 2015 21.79 22.25 21.63 21.75 151,071 -0.08(-0.36%)
Oct 12, 2015 21.84 22.05 21.70 21.83 239,084 -0.04(-0.20%)
Oct 09, 2015 22.19 22.29 21.78 21.87 196,319 -0.32(-1.43%)
Oct 08, 2015 21.96 22.27 21.87 22.19 177,039 +0.22(+1.00%)
Oct 07, 2015 21.77 22.11 21.58 21.97 415,309 +0.33(+1.50%)
Oct 06, 2015 21.85 22.22 21.51 21.65 493,555 -0.24(-1.08%)
Oct 05, 2015 21.65 22.14 21.64 21.88 407,313 +0.33(+1.51%)
Oct 02, 2015 21.81 21.81 20.88 21.56 517,411 -0.53(-2.39%)
Oct 01, 2015 22.23 22.28 21.57 22.09 343,996 -0.21(-0.95%)
Sep 30, 2015 22.01 22.32 21.77 22.30 609,992 +0.55(+2.55%)
Sep 29, 2015 22.09 22.34 21.70 21.74 408,184 -0.24(-1.08%)
Sep 28, 2015 22.12 22.42 21.90 21.98 239,383 -0.30(-1.34%)
Sep 25, 2015 22.51 22.66 21.98 22.28 325,440 +0.04(+0.20%)
Sep 24, 2015 21.86 22.27 21.70 22.23 246,141 +0.21(+0.96%)
Sep 23, 2015 21.95 22.13 21.73 22.02 228,397 +0.14(+0.64%)
Sep 22, 2015 21.93 22.01 21.69 21.88 242,246 -0.29(-1.31%)
Sep 21, 2015 21.98 22.56 21.87 22.17 858,643 +0.36(+1.65%)
Sep 18, 2015 21.80 22.03 21.14 21.81 968,030 -0.34(-1.55%)
Sep 17, 2015 22.62 22.95 21.88 22.16 716,758 -0.53(-2.32%)
Sep 16, 2015 22.62 22.85 22.37 22.68 349,317 +0.02(+0.08%)
Sep 15, 2015 22.27 22.67 22.06 22.66 321,705 +0.36(+1.62%)
Sep 14, 2015 22.74 22.74 22.15 22.30 370,619 -0.47(-2.05%)
Sep 11, 2015 22.80 22.81 22.41 22.77 457,718 -0.07(-0.31%)
Sep 10, 2015 22.57 23.03 22.32 22.84 360,674 +0.34(+1.52%)
Sep 09, 2015 22.19 22.51 22.00 22.50 910,033 +0.42(+1.91%)
Sep 08, 2015 21.51 22.09 21.25 22.08 441,881 +0.93(+4.41%)
Sep 04, 2015 20.81 21.14 21.14 21.14 172,274 +0.01(+0.04%)
Sep 03, 2015 21.24 21.45 21.13 21.14 282,484 -0.09(-0.41%)
Sep 02, 2015 21.52 21.52 21.07 21.22 206,411 +0.01(+0.04%)
Sep 01, 2015 21.71 21.77 21.00 21.21 347,876 -0.91(-4.09%)
Aug 31, 2015 21.64 22.21 21.56 22.12 462,124 +0.40(+1.82%)
Aug 28, 2015 21.62 21.81 21.36 21.72 230,795 +0.00(+0.00%)
Aug 27, 2015 21.83 22.12 21.46 21.72 425,777 +0.23(+1.06%)
Aug 26, 2015 20.98 21.51 20.57 21.50 585,728 +0.86(+4.17%)
Aug 25, 2015 21.79 21.97 20.60 20.63 785,808 -0.44(-2.09%)
Aug 24, 2015 21.36 21.80 20.18 21.07 733,290 -1.13(-5.10%)
Aug 21, 2015 22.41 22.69 21.82 22.21 826,384 -0.47(-2.05%)
Aug 20, 2015 23.11 23.25 22.52 22.67 289,273 -0.62(-2.64%)
Aug 19, 2015 23.34 23.67 23.12 23.29 462,852 -0.18(-0.79%)
Aug 18, 2015 23.68 23.75 23.21 23.47 263,212 -0.07(-0.30%)
Aug 17, 2015 23.41 23.86 23.03 23.54 333,711 +0.11(+0.49%)
Aug 14, 2015 22.94 23.45 22.86 23.43 217,610 +0.45(+1.95%)
Aug 13, 2015 22.87 23.10 22.59 22.98 229,645 +0.11(+0.46%)
Aug 12, 2015 23.00 23.38 22.51 22.88 451,424 -0.52(-2.22%)
Aug 11, 2015 23.61 23.77 23.37 23.39 366,151 -0.52(-2.19%)
Aug 10, 2015 23.62 24.09 23.53 23.92 420,904 +0.31(+1.33%)
Aug 07, 2015 23.52 23.89 23.09 23.60 490,777 -0.10(-0.41%)
Aug 06, 2015 23.60 23.72 23.10 23.70 603,312 +0.15(+0.63%)
Aug 05, 2015 23.35 23.72 23.27 23.55 332,288 +0.24(+1.01%)
Aug 04, 2015 23.11 23.55 23.07 23.32 570,934 +0.20(+0.87%)
Aug 03, 2015 23.00 23.18 22.61 23.11 507,978 +0.14(+0.61%)
Jul 31, 2015 22.73 23.06 22.49 22.97 623,819 +0.22(+0.96%)
Jul 30, 2015 21.74 22.94 21.73 22.76 1,892,522 +0.95(+4.37%)
Jul 29, 2015 21.80 22.38 21.75 21.80 1,780,254 +0.04(+0.16%)
Jul 28, 2015 21.11 21.77 20.91 21.77 7,500,319 +0.77(+3.67%)
Jul 27, 2015 20.47 21.09 19.94 21.00 691,383 -0.17(-0.79%)
Jul 24, 2015 21.49 21.52 21.08 21.16 181,014 -0.39(-1.83%)
Jul 23, 2015 21.78 22.17 21.44 21.56 174,363 -0.27(-1.24%)
Jul 22, 2015 21.56 21.93 21.56 21.83 306,632 +0.15(+0.69%)
Jul 21, 2015 21.51 21.84 21.38 21.68 260,809 +0.29(+1.35%)
Jul 20, 2015 21.59 21.68 21.32 21.39 277,545 -0.11(-0.53%)
Jul 17, 2015 21.61 21.61 21.10 21.50 366,338 -0.17(-0.77%)
Jul 16, 2015 21.24 21.71 21.19 21.67 459,047 +0.52(+2.48%)
Jul 15, 2015 21.54 21.70 21.10 21.15 253,363 -0.32(-1.51%)
Jul 14, 2015 21.47 21.52 21.36 21.47 164,748 +0.03(+0.12%)
Jul 13, 2015 21.36 21.56 21.29 21.44 284,332 +0.12(+0.57%)
Jul 10, 2015 21.25 21.57 21.13 21.32 435,131 +0.29(+1.37%)
Jul 09, 2015 20.79 21.14 20.47 21.03 482,510 +0.84(+4.16%)
Jul 08, 2015 20.07 20.29 19.90 20.19 332,388 -0.12(-0.60%)
Jul 07, 2015 20.86 20.88 20.13 20.31 666,023 -0.54(-2.60%)
Jul 06, 2015 20.74 20.88 20.47 20.86 509,280 -0.03(-0.13%)
Jul 02, 2015 21.50 20.88 20.88 20.88 278,893 -0.40(-1.89%)
Jul 01, 2015 21.31 21.51 21.16 21.29 357,176 +0.19(+0.91%)
Jun 30, 2015 21.36 21.50 20.93 21.09 445,589 -0.09(-0.41%)
Jun 29, 2015 21.96 22.05 21.13 21.18 301,309 -0.83(-3.78%)
Jun 26, 2015 22.12 22.27 21.80 22.01 2,189,107 -0.04(-0.16%)
Jun 25, 2015 22.22 22.34 21.91 22.05 567,642 -0.09(-0.40%)
Jun 24, 2015 21.97 22.27 21.93 22.13 890,526 +0.09(+0.40%)
Jun 23, 2015 21.53 22.06 21.53 22.05 493,803 +0.54(+2.52%)
Jun 22, 2015 21.81 21.85 21.47 21.50 767,601 -0.15(-0.69%)
Jun 19, 2015 21.31 21.95 21.22 21.65 3,692,863 +0.33(+1.56%)
Jun 18, 2015 21.33 21.46 21.20 21.32 411,653 +0.03(+0.12%)
Jun 17, 2015 21.84 21.87 21.27 21.29 388,839 -0.46(-2.13%)
Jun 16, 2015 21.43 21.83 21.26 21.76 426,245 +0.27(+1.26%)
Jun 15, 2015 21.64 21.65 21.25 21.49 481,714 -0.10(-0.49%)
Jun 12, 2015 21.34 21.67 21.24 21.59 348,253 +0.12(+0.57%)
Jun 11, 2015 21.20 21.48 21.08 21.47 399,683 +0.32(+1.49%)
Jun 10, 2015 21.08 21.39 21.05 21.15 531,262 +0.16(+0.75%)
Jun 09, 2015 21.00 21.18 20.78 21.00 1,369,539 -0.06(-0.29%)
Jun 08, 2015 21.00 21.16 20.83 21.06 349,691 +0.02(+0.08%)
Jun 05, 2015 20.78 21.19 20.74 21.04 456,460 +0.32(+1.52%)
Jun 04, 2015 20.52 20.73 20.46 20.73 310,764 +0.15(+0.72%)
Jun 03, 2015 20.59 20.73 20.50 20.58 435,362 +0.09(+0.43%)
Jun 02, 2015 20.03 20.53 20.03 20.49 267,272 +0.36(+1.78%)
Jun 01, 2015 20.31 20.35 20.00 20.13 770,327 -0.15(-0.73%)
May 29, 2015 20.52 20.64 20.17 20.28 532,960 -0.28(-1.36%)
May 28, 2015 20.50 20.64 20.50 20.56 549,925 +0.00(+0.00%)
May 27, 2015 20.38 20.59 20.24 20.56 337,290 +0.26(+1.29%)
May 26, 2015 20.31 20.44 20.02 20.30 257,220 -0.11(-0.51%)
May 22, 2015 20.36 20.40 20.40 20.40 220,028 +0.07(+0.34%)
May 21, 2015 20.44 20.54 20.16 20.33 242,652 -0.17(-0.81%)
May 20, 2015 20.64 20.65 20.38 20.50 260,958 -0.07(-0.34%)
May 19, 2015 20.40 20.64 20.36 20.57 369,407 +0.20(+0.99%)
May 18, 2015 20.24 20.45 20.16 20.37 251,060 +0.11(+0.52%)
May 15, 2015 20.53 20.58 20.15 20.26 328,107 -0.29(-1.40%)
May 14, 2015 20.55 20.57 20.35 20.55 330,266 +0.09(+0.43%)
May 13, 2015 20.17 20.52 20.12 20.46 410,719 +0.28(+1.39%)
May 12, 2015 20.27 20.34 20.03 20.18 399,630 -0.15(-0.73%)
May 11, 2015 19.86 20.43 19.81 20.33 627,151 +0.44(+2.20%)
May 08, 2015 20.10 20.16 19.48 19.89 1,024,019 -0.01(-0.04%)
May 07, 2015 20.39 20.41 19.86 19.90 1,166,316 -0.47(-2.32%)
May 06, 2015 20.38 20.45 19.98 20.38 547,281 +0.10(+0.47%)
May 05, 2015 19.75 20.30 19.59 20.28 683,291 +0.45(+2.25%)
May 04, 2015 19.51 19.99 19.37 19.83 1,107,435 +0.32(+1.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.