Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Dynamic Income Fund (NY: PDI )

19.17 +0.03 (+0.16%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 11.63 11.64 11.59 11.61 542,900 +0.01(+0.10%)
Oct 28, 2016 11.55 11.61 11.49 11.60 640,571 +0.05(+0.42%)
Oct 27, 2016 11.61 11.61 11.55 11.55 329,035 -0.04(-0.31%)
Oct 26, 2016 11.53 11.59 11.53 11.59 290,359 +0.03(+0.24%)
Oct 25, 2016 11.57 11.58 11.54 11.56 493,224 +0.01(+0.07%)
Oct 24, 2016 11.55 11.62 11.54 11.55 350,323 -0.00(-0.03%)
Oct 21, 2016 11.52 11.57 11.49 11.55 313,129 -0.00(-0.03%)
Oct 20, 2016 11.60 11.60 11.53 11.56 312,816 -0.01(-0.07%)
Oct 19, 2016 11.53 11.59 11.53 11.57 295,484 +0.05(+0.46%)
Oct 18, 2016 11.51 11.55 11.45 11.51 338,730 +0.08(+0.67%)
Oct 17, 2016 11.48 11.52 11.42 11.44 376,423 -0.04(-0.32%)
Oct 14, 2016 11.51 11.52 11.45 11.47 301,342 +0.02(+0.18%)
Oct 13, 2016 11.47 11.54 11.45 11.45 355,361 -0.09(-0.80%)
Oct 12, 2016 11.51 11.57 11.46 11.55 339,995 +0.02(+0.17%)
Oct 11, 2016 11.58 11.58 11.49 11.53 578,935 -0.02(-0.17%)
Oct 10, 2016 11.58 11.60 11.54 11.55 351,249 -0.00(-0.03%)
Oct 07, 2016 11.51 11.57 11.47 11.55 267,156 +0.04(+0.31%)
Oct 06, 2016 11.52 11.55 11.45 11.51 441,028 +0.02(+0.21%)
Oct 05, 2016 11.50 11.53 11.46 11.49 323,463 +0.03(+0.28%)
Oct 04, 2016 11.43 11.48 11.42 11.46 513,791 -0.06(-0.49%)
Oct 03, 2016 11.42 11.51 11.39 11.51 461,860 +0.12(+1.09%)
Sep 30, 2016 11.35 11.40 11.34 11.39 266,128 +0.06(+0.49%)
Sep 29, 2016 11.39 11.42 11.32 11.33 391,753 -0.06(-0.56%)
Sep 28, 2016 11.45 11.46 11.39 11.40 205,653 -0.05(-0.45%)
Sep 27, 2016 11.35 11.47 11.34 11.45 374,759 +0.10(+0.88%)
Sep 26, 2016 11.35 11.37 11.33 11.35 222,102 -0.01(-0.11%)
Sep 23, 2016 11.36 11.39 11.34 11.36 334,000 -0.02(-0.21%)
Sep 22, 2016 11.42 11.44 11.37 11.39 462,158 -0.00(-0.04%)
Sep 21, 2016 11.31 11.40 11.31 11.39 397,354 +0.06(+0.49%)
Sep 20, 2016 11.31 11.39 11.31 11.33 374,441 +0.02(+0.21%)
Sep 19, 2016 11.31 11.40 11.30 11.31 489,673 +0.04(+0.32%)
Sep 16, 2016 11.19 11.28 11.16 11.27 180,458 +0.03(+0.25%)
Sep 15, 2016 11.12 11.25 11.11 11.25 414,040 +0.15(+1.33%)
Sep 14, 2016 11.03 11.19 11.03 11.10 461,037 +0.07(+0.62%)
Sep 13, 2016 11.24 11.29 11.02 11.03 887,163 -0.18(-1.57%)
Sep 12, 2016 11.17 11.24 11.11 11.21 708,492 -0.01(-0.07%)
Sep 09, 2016 11.56 11.56 11.17 11.21 1,394,430 -0.35(-3.04%)
Sep 08, 2016 11.53 11.58 11.50 11.57 378,690 +0.04(+0.31%)
Sep 07, 2016 11.53 11.55 11.49 11.53 341,579 +0.06(+0.52%)
Sep 06, 2016 11.42 11.53 11.41 11.47 625,610 +0.01(+0.10%)
Sep 02, 2016 11.39 11.46 11.46 11.46 608,244 +0.12(+1.05%)
Sep 01, 2016 11.39 11.42 11.31 11.34 389,216 -0.03(-0.24%)
Aug 31, 2016 11.41 11.41 11.33 11.37 307,896 -0.02(-0.17%)
Aug 30, 2016 11.35 11.41 11.34 11.39 317,484 +0.04(+0.31%)
Aug 29, 2016 11.37 11.41 11.34 11.35 486,157 +0.01(+0.07%)
Aug 26, 2016 11.39 11.39 11.31 11.34 441,902 -0.04(-0.38%)
Aug 25, 2016 11.31 11.39 11.28 11.39 256,203 +0.06(+0.49%)
Aug 24, 2016 11.39 11.39 11.32 11.33 428,142 -0.07(-0.59%)
Aug 23, 2016 11.40 11.41 11.35 11.40 290,405 +0.05(+0.42%)
Aug 22, 2016 11.33 11.39 11.31 11.35 286,237 +0.00(+0.00%)
Aug 19, 2016 11.36 11.37 11.32 11.35 288,021 -0.01(-0.07%)
Aug 18, 2016 11.37 11.42 11.34 11.36 428,580 -0.03(-0.28%)
Aug 17, 2016 11.39 11.39 11.31 11.39 321,109 -0.00(-0.04%)
Aug 16, 2016 11.40 11.41 11.26 11.39 708,073 -0.00(-0.04%)
Aug 15, 2016 11.43 11.43 11.39 11.40 414,856 -0.05(-0.42%)
Aug 12, 2016 11.45 11.45 11.41 11.45 343,194 +0.04(+0.35%)
Aug 11, 2016 11.37 11.42 11.35 11.41 258,819 +0.04(+0.38%)
Aug 10, 2016 11.33 11.40 11.31 11.36 432,708 +0.02(+0.21%)
Aug 09, 2016 11.39 11.40 11.30 11.34 756,153 -0.02(-0.21%)
Aug 08, 2016 11.42 11.42 11.33 11.36 842,166 -0.04(-0.34%)
Aug 05, 2016 11.42 11.48 11.38 11.40 571,190 +0.04(+0.31%)
Aug 04, 2016 11.32 11.38 11.30 11.37 430,701 +0.07(+0.66%)
Aug 03, 2016 11.32 11.32 11.26 11.29 407,120 -0.03(-0.24%)
Aug 02, 2016 11.34 11.36 11.28 11.32 523,496 -0.04(-0.35%)
Aug 01, 2016 11.44 11.44 11.32 11.36 564,202 -0.06(-0.48%)
Jul 29, 2016 11.33 11.42 11.28 11.41 695,987 +0.12(+1.08%)
Jul 28, 2016 11.33 11.33 11.23 11.29 367,189 +0.02(+0.14%)
Jul 27, 2016 11.34 11.37 11.21 11.28 567,762 -0.04(-0.31%)
Jul 26, 2016 11.20 11.32 11.15 11.31 669,129 +0.13(+1.16%)
Jul 25, 2016 11.09 11.20 11.09 11.18 695,786 +0.06(+0.57%)
Jul 22, 2016 11.03 11.12 11.03 11.12 679,559 +0.11(+1.04%)
Jul 21, 2016 11.01 11.03 10.97 11.00 546,548 +0.03(+0.29%)
Jul 20, 2016 11.00 11.03 10.93 10.97 683,518 +0.00(+0.00%)
Jul 19, 2016 10.94 10.99 10.92 10.97 390,713 +0.06(+0.54%)
Jul 18, 2016 10.83 10.96 10.82 10.91 543,334 +0.09(+0.80%)
Jul 15, 2016 10.76 10.83 10.76 10.83 289,623 +0.07(+0.62%)
Jul 14, 2016 10.81 10.94 10.69 10.76 801,556 -0.04(-0.40%)
Jul 13, 2016 10.95 10.96 10.76 10.80 672,287 -0.09(-0.87%)
Jul 12, 2016 11.01 11.03 10.87 10.90 788,079 -0.11(-0.97%)
Jul 11, 2016 11.07 11.12 10.99 11.00 508,782 +0.00(+0.04%)
Jul 08, 2016 11.01 10.98 10.98 11.00 466,936 +0.02(+0.22%)
Jul 07, 2016 10.98 11.00 10.91 10.98 462,332 -0.00(-0.03%)
Jul 06, 2016 10.94 10.98 10.90 10.98 401,048 +0.04(+0.32%)
Jul 05, 2016 10.79 10.97 10.76 10.95 599,060 +0.06(+0.54%)
Jul 01, 2016 10.80 10.89 10.89 10.89 607,796 +0.11(+1.05%)
Jun 30, 2016 10.78 10.78 10.68 10.77 518,818 -0.00(-0.04%)
Jun 29, 2016 10.70 10.78 10.65 10.78 684,530 +0.10(+0.95%)
Jun 28, 2016 10.66 10.73 10.64 10.68 579,953 +0.10(+0.92%)
Jun 27, 2016 10.60 10.65 10.54 10.58 684,712 -0.04(-0.37%)
Jun 24, 2016 10.35 10.66 10.34 10.62 723,739 -0.04(-0.33%)
Jun 23, 2016 10.63 10.71 10.58 10.65 393,396 +0.06(+0.59%)
Jun 22, 2016 10.59 10.62 10.54 10.59 379,267 +0.00(+0.00%)
Jun 21, 2016 10.53 10.59 10.48 10.59 523,355 +0.08(+0.78%)
Jun 20, 2016 10.61 10.63 10.48 10.51 605,680 -0.05(-0.44%)
Jun 17, 2016 10.47 10.55 10.47 10.55 276,195 +0.06(+0.60%)
Jun 16, 2016 10.57 10.57 10.45 10.49 427,950 -0.07(-0.70%)
Jun 15, 2016 10.47 10.59 10.43 10.57 452,374 +0.12(+1.20%)
Jun 14, 2016 10.32 10.47 10.32 10.44 601,271 +0.07(+0.72%)
Jun 13, 2016 10.55 10.61 10.32 10.37 1,568,889 -0.18(-1.70%)
Jun 10, 2016 10.64 10.69 10.48 10.55 743,383 -0.11(-0.99%)
Jun 09, 2016 10.68 10.71 10.61 10.65 545,136 -0.02(-0.18%)
Jun 08, 2016 10.62 10.69 10.59 10.67 712,720 +0.05(+0.51%)
Jun 07, 2016 10.64 10.67 10.56 10.62 866,463 -0.02(-0.18%)
Jun 06, 2016 10.62 10.68 10.61 10.64 883,493 +0.03(+0.33%)
Jun 03, 2016 10.49 10.61 10.49 10.60 526,770 +0.13(+1.26%)
Jun 02, 2016 10.50 10.58 10.47 10.47 1,132,937 -0.03(-0.26%)
Jun 01, 2016 10.57 10.57 10.46 10.50 667,643 -0.04(-0.37%)
May 31, 2016 10.43 10.54 10.43 10.54 742,855 +0.10(+1.00%)
May 27, 2016 10.42 10.43 10.43 10.43 458,689 +0.02(+0.15%)
May 26, 2016 10.42 10.45 10.29 10.42 543,835 +0.07(+0.71%)
May 25, 2016 10.34 10.39 10.22 10.34 931,157 +0.05(+0.49%)
May 24, 2016 10.43 10.51 10.28 10.29 1,426,733 -0.12(-1.19%)
May 23, 2016 10.50 10.59 10.42 10.42 506,681 -0.07(-0.63%)
May 20, 2016 10.40 10.59 10.39 10.48 737,741 +0.11(+1.05%)
May 19, 2016 10.60 10.61 10.18 10.37 2,022,505 -0.28(-2.58%)
May 18, 2016 10.67 10.71 10.61 10.65 435,602 -0.00(-0.04%)
May 17, 2016 10.64 10.69 10.64 10.65 291,634 -0.02(-0.18%)
May 16, 2016 10.61 10.73 10.59 10.67 940,862 +0.05(+0.44%)
May 13, 2016 10.68 10.70 10.62 10.62 436,552 -0.08(-0.73%)
May 12, 2016 10.73 10.73 10.67 10.70 548,164 +0.02(+0.15%)
May 11, 2016 10.71 10.74 10.67 10.69 339,729 -0.01(-0.11%)
May 10, 2016 10.72 10.74 10.67 10.70 490,080 +0.03(+0.29%)
May 09, 2016 10.65 10.69 10.63 10.67 533,305 +0.02(+0.18%)
May 06, 2016 10.61 10.66 10.61 10.65 618,424 +0.05(+0.51%)
May 05, 2016 10.57 10.62 10.56 10.59 499,847 +0.05(+0.47%)
May 04, 2016 10.54 10.58 10.52 10.54 370,484 -0.01(-0.11%)
May 03, 2016 10.58 10.59 10.48 10.56 507,233 +0.02(+0.18%)
May 02, 2016 10.57 10.63 10.52 10.54 715,791 -0.05(-0.47%)
Apr 29, 2016 10.56 10.61 10.51 10.59 499,205 +0.06(+0.55%)
Apr 28, 2016 10.59 10.61 10.51 10.53 619,968 -0.03(-0.33%)
Apr 27, 2016 10.50 10.57 10.48 10.56 683,659 +0.04(+0.40%)
Apr 26, 2016 10.41 10.56 10.38 10.52 762,537 +0.14(+1.33%)
Apr 25, 2016 10.34 10.39 10.31 10.38 449,229 +0.05(+0.52%)
Apr 22, 2016 10.28 10.34 10.28 10.33 467,510 +0.07(+0.64%)
Apr 21, 2016 10.23 10.28 10.21 10.26 568,209 +0.00(+0.04%)
Apr 20, 2016 10.19 10.29 10.17 10.26 593,935 +0.09(+0.91%)
Apr 19, 2016 10.18 10.18 10.14 10.17 323,083 +0.03(+0.30%)
Apr 18, 2016 10.12 10.16 10.08 10.14 377,687 +0.02(+0.15%)
Apr 15, 2016 10.15 10.18 10.09 10.12 589,845 -0.03(-0.34%)
Apr 14, 2016 10.19 10.19 10.13 10.16 329,932 -0.02(-0.19%)
Apr 13, 2016 10.08 10.19 10.08 10.17 447,877 +0.07(+0.72%)
Apr 12, 2016 10.09 10.16 10.09 10.10 347,605 +0.01(+0.08%)
Apr 11, 2016 10.17 10.17 10.09 10.09 397,880 -0.02(-0.23%)
Apr 08, 2016 10.11 10.14 10.09 10.12 260,377 +0.03(+0.27%)
Apr 07, 2016 10.02 10.09 10.01 10.09 392,638 +0.08(+0.77%)
Apr 06, 2016 9.971 10.02 9.952 10.01 366,685 +0.10(+1.04%)
Apr 05, 2016 9.910 9.934 9.895 9.910 267,867 -0.04(-0.38%)
Apr 04, 2016 9.983 10.01 9.929 9.949 584,242 -0.04(-0.42%)
Apr 01, 2016 9.907 9.990 9.884 9.990 500,188 +0.06(+0.58%)
Mar 31, 2016 9.990 10.06 9.876 9.933 757,143 -0.07(-0.69%)
Mar 30, 2016 9.922 10.01 9.895 10.00 679,599 +0.09(+0.92%)
Mar 29, 2016 9.899 9.952 9.872 9.910 821,410 +0.01(+0.12%)
Mar 28, 2016 9.922 9.948 9.895 9.899 331,793 -0.04(-0.42%)
Mar 24, 2016 9.956 9.941 9.941 9.941 333,057 -0.03(-0.31%)
Mar 23, 2016 9.964 9.996 9.872 9.971 441,292 -0.01(-0.11%)
Mar 22, 2016 9.983 10.04 9.964 9.983 283,027 -0.05(-0.53%)
Mar 21, 2016 9.945 10.04 9.930 10.04 686,519 +0.11(+1.07%)
Mar 18, 2016 9.891 9.971 9.857 9.929 548,712 +0.04(+0.42%)
Mar 17, 2016 9.785 9.903 9.777 9.888 506,241 +0.10(+1.01%)
Mar 16, 2016 9.792 9.861 9.762 9.788 421,162 -0.02(-0.16%)
Mar 15, 2016 9.888 9.888 9.781 9.804 315,502 -0.08(-0.85%)
Mar 14, 2016 9.914 9.914 9.846 9.888 273,266 -0.01(-0.12%)
Mar 11, 2016 9.918 9.958 9.888 9.899 473,874 +0.00(+0.04%)
Mar 10, 2016 9.888 9.941 9.865 9.895 349,295 -0.01(-0.12%)
Mar 09, 2016 9.876 9.907 9.823 9.907 383,361 +0.08(+0.82%)
Mar 08, 2016 9.857 9.857 9.811 9.826 387,723 -0.03(-0.31%)
Mar 07, 2016 9.849 9.868 9.815 9.857 409,097 -0.01(-0.11%)
Mar 04, 2016 9.785 9.868 9.754 9.868 529,593 +0.12(+1.20%)
Mar 03, 2016 9.736 9.781 9.690 9.751 441,453 +0.02(+0.19%)
Mar 02, 2016 9.652 9.732 9.592 9.732 628,132 +0.11(+1.10%)
Mar 01, 2016 9.607 9.641 9.558 9.626 548,776 +0.07(+0.75%)
Feb 29, 2016 9.592 9.615 9.550 9.554 437,033 -0.03(-0.35%)
Feb 26, 2016 9.592 9.607 9.513 9.588 406,484 +0.02(+0.24%)
Feb 25, 2016 9.520 9.565 9.471 9.565 350,480 +0.09(+0.96%)
Feb 24, 2016 9.486 9.521 9.418 9.475 475,657 +0.00(+0.00%)
Feb 23, 2016 9.433 9.501 9.426 9.475 353,871 -0.02(-0.16%)
Feb 22, 2016 9.482 9.547 9.426 9.490 444,576 +0.08(+0.80%)
Feb 19, 2016 9.365 9.490 9.301 9.414 669,907 -0.01(-0.12%)
Feb 18, 2016 9.490 9.490 9.426 9.426 555,436 -0.05(-0.48%)
Feb 17, 2016 9.497 9.535 9.471 9.471 739,775 -0.01(-0.08%)
Feb 16, 2016 9.509 9.539 9.444 9.478 437,726 -0.00(-0.04%)
Feb 12, 2016 9.531 9.483 9.483 9.483 595,639 +0.02(+0.24%)
Feb 11, 2016 9.505 9.550 9.357 9.460 911,762 -0.11(-1.15%)
Feb 10, 2016 9.599 9.671 9.558 9.569 459,941 -0.02(-0.24%)
Feb 09, 2016 9.649 9.705 9.569 9.592 707,801 -0.09(-0.97%)
Feb 08, 2016 9.769 9.780 9.652 9.686 464,494 -0.14(-1.45%)
Feb 05, 2016 9.859 9.870 9.784 9.829 404,567 -0.02(-0.23%)
Feb 04, 2016 9.874 9.886 9.829 9.851 309,370 -0.01(-0.11%)
Feb 03, 2016 10.00 10.00 9.840 9.862 591,274 -0.09(-0.87%)
Feb 02, 2016 9.941 9.994 9.934 9.949 447,029 -0.01(-0.11%)
Feb 01, 2016 10.00 10.03 9.943 9.960 989,829 +0.03(+0.34%)
Jan 29, 2016 9.915 10.01 9.896 9.926 422,505 +0.06(+0.57%)
Jan 28, 2016 9.915 9.926 9.859 9.870 341,906 +0.01(+0.11%)
Jan 27, 2016 9.791 9.877 9.757 9.859 414,411 +0.01(+0.11%)
Jan 26, 2016 9.821 9.896 9.767 9.847 381,315 +0.02(+0.23%)
Jan 25, 2016 9.994 10.07 9.750 9.825 725,401 -0.09(-0.87%)
Jan 22, 2016 9.829 9.945 9.809 9.911 677,577 +0.19(+1.93%)
Jan 21, 2016 9.578 9.769 9.521 9.724 547,681 +0.19(+1.97%)
Jan 20, 2016 9.619 9.668 9.480 9.536 1,499,077 -0.20(-2.04%)
Jan 19, 2016 9.585 9.799 9.585 9.735 750,048 +0.17(+1.76%)
Jan 15, 2016 9.754 9.566 9.566 9.566 1,555,003 -0.31(-3.19%)
Jan 14, 2016 9.911 9.997 9.774 9.881 912,089 -0.02(-0.23%)
Jan 13, 2016 10.29 10.32 9.889 9.904 1,147,111 -0.42(-4.03%)
Jan 12, 2016 10.34 10.38 10.21 10.32 505,697 +0.04(+0.40%)
Jan 11, 2016 10.32 10.33 10.21 10.28 765,247 -0.02(-0.18%)
Jan 08, 2016 10.33 10.33 10.26 10.30 539,280 +0.04(+0.36%)
Jan 07, 2016 10.23 10.32 10.23 10.26 719,978 -0.01(-0.11%)
Jan 06, 2016 10.22 10.29 10.19 10.27 436,753 +0.01(+0.15%)
Jan 05, 2016 10.23 10.29 10.20 10.26 783,810 -0.06(-0.58%)
Jan 04, 2016 10.11 10.32 10.11 10.32 726,450 +0.14(+1.39%)
Dec 31, 2015 10.26 10.17 10.17 10.17 829,066 -0.12(-1.19%)
Dec 30, 2015 10.25 10.32 10.23 10.30 635,097 +0.01(+0.11%)
Dec 29, 2015 10.30 10.39 10.21 10.29 1,385,958 +0.14(+1.39%)
Dec 28, 2015 10.21 10.22 10.14 10.14 567,158 -0.08(-0.76%)
Dec 24, 2015 10.25 10.22 10.22 10.22 483,510 -0.02(-0.18%)
Dec 23, 2015 10.30 10.30 10.23 10.24 656,540 -0.03(-0.29%)
Dec 22, 2015 10.24 10.29 10.21 10.27 658,095 +0.03(+0.25%)
Dec 21, 2015 10.13 10.26 10.13 10.24 795,102 +0.11(+1.10%)
Dec 18, 2015 10.23 10.26 10.13 10.13 570,498 -0.12(-1.20%)
Dec 17, 2015 10.24 10.28 10.09 10.26 2,248,238 +0.15(+1.51%)
Dec 16, 2015 10.01 10.10 9.978 10.10 1,716,028 +0.14(+1.40%)
Dec 15, 2015 9.927 10.04 9.863 9.964 1,322,457 +0.14(+1.42%)
Dec 14, 2015 10.02 10.02 9.608 9.825 2,114,893 +0.09(+0.98%)
Dec 11, 2015 9.754 9.819 9.659 9.730 793,703 -0.05(-0.52%)
Dec 10, 2015 9.703 9.805 9.700 9.781 280,644 +0.05(+0.56%)
Dec 09, 2015 9.778 9.839 9.720 9.727 781,138 -0.05(-0.52%)
Dec 08, 2015 9.825 9.841 9.761 9.778 461,961 -0.08(-0.85%)
Dec 07, 2015 9.943 9.976 9.852 9.862 368,925 -0.11(-1.08%)
Dec 04, 2015 9.943 9.976 9.933 9.970 468,219 +0.03(+0.27%)
Dec 03, 2015 10.000 10.000 9.906 9.943 237,287 -0.05(-0.47%)
Dec 02, 2015 9.966 9.990 9.946 9.990 537,415 +0.02(+0.24%)
Dec 01, 2015 9.959 10.000 9.946 9.966 323,418 +0.04(+0.41%)
Nov 30, 2015 9.912 9.926 9.871 9.926 420,291 +0.03(+0.34%)
Nov 27, 2015 9.896 9.936 9.879 9.892 105,795 -0.02(-0.20%)
Nov 25, 2015 9.963 9.912 9.912 9.912 284,528 -0.03(-0.27%)
Nov 24, 2015 9.949 9.963 9.926 9.939 235,223 +0.01(+0.07%)
Nov 23, 2015 9.842 9.936 9.842 9.933 367,380 +0.11(+1.17%)
Nov 20, 2015 9.882 9.902 9.811 9.818 259,034 -0.02(-0.17%)
Nov 19, 2015 9.892 9.902 9.805 9.835 268,270 -0.05(-0.54%)
Nov 18, 2015 9.818 9.936 9.817 9.889 361,719 +0.05(+0.55%)
Nov 17, 2015 9.808 9.848 9.781 9.835 251,733 +0.07(+0.69%)
Nov 16, 2015 9.744 9.798 9.731 9.768 242,413 +0.06(+0.66%)
Nov 13, 2015 9.734 9.770 9.670 9.704 491,370 -0.08(-0.79%)
Nov 12, 2015 9.815 9.846 9.764 9.781 423,784 -0.03(-0.34%)
Nov 11, 2015 9.869 9.884 9.802 9.815 220,379 -0.07(-0.72%)
Nov 10, 2015 9.791 9.896 9.791 9.885 322,702 +0.10(+1.03%)
Nov 09, 2015 9.899 9.902 9.737 9.784 492,534 -0.12(-1.22%)
Nov 06, 2015 9.919 9.942 9.885 9.905 391,490 -0.03(-0.30%)
Nov 05, 2015 9.942 9.942 9.909 9.936 563,579 -0.03(-0.34%)
Nov 04, 2015 9.972 9.982 9.946 9.969 230,968 +0.01(+0.10%)
Nov 03, 2015 9.939 9.982 9.938 9.959 573,529 +0.02(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.