Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1-3 Year Treasury Bond Ishares ETF (NY: SHY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 85.02 85.06 84.99 85.03 1,554,955 +0.04(+0.05%)
Mar 30, 2016 84.97 85.00 84.93 84.99 1,307,572 +0.01(+0.01%)
Mar 29, 2016 84.85 84.98 84.85 84.98 1,219,702 +0.16(+0.19%)
Mar 28, 2016 84.82 84.86 84.82 84.82 2,820,551 +0.02(+0.02%)
Mar 24, 2016 84.85 84.80 84.80 84.80 859,800 -0.04(-0.05%)
Mar 23, 2016 84.81 84.86 84.78 84.84 1,357,600 +0.05(+0.06%)
Mar 22, 2016 84.85 84.86 84.77 84.79 1,899,818 -0.05(-0.06%)
Mar 21, 2016 84.83 84.84 84.80 84.84 1,892,085 -0.01(-0.01%)
Mar 18, 2016 84.85 84.88 84.83 84.85 3,010,214 +0.02(+0.02%)
Mar 17, 2016 84.80 84.83 84.77 84.83 1,677,147 -0.01(-0.01%)
Mar 16, 2016 84.59 84.84 84.55 84.84 5,972,147 +0.17(+0.20%)
Mar 15, 2016 84.68 84.70 84.63 84.67 1,508,621 +0.03(+0.04%)
Mar 14, 2016 84.67 84.67 84.64 84.64 1,875,458 +0.00(+0.00%)
Mar 11, 2016 84.68 84.68 84.63 84.64 4,112,345 -0.08(-0.09%)
Mar 10, 2016 84.70 84.73 84.68 84.72 2,227,451 -0.01(-0.01%)
Mar 09, 2016 84.75 84.76 84.73 84.73 1,284,440 -0.03(-0.04%)
Mar 08, 2016 84.76 84.80 84.75 84.76 2,878,906 +0.06(+0.07%)
Mar 07, 2016 84.72 84.74 84.70 84.70 1,990,789 -0.06(-0.07%)
Mar 04, 2016 84.77 84.81 84.75 84.76 1,532,646 -0.06(-0.07%)
Mar 03, 2016 84.78 84.82 84.77 84.82 5,601,059 +0.03(+0.04%)
Mar 02, 2016 84.77 84.80 84.75 84.79 2,651,963 -0.01(-0.01%)
Mar 01, 2016 84.92 84.92 84.79 84.80 4,584,825 -0.16(-0.19%)
Feb 29, 2016 84.88 84.96 84.88 84.96 2,634,729 +0.05(+0.06%)
Feb 26, 2016 84.96 84.97 84.89 84.91 1,891,104 -0.11(-0.13%)
Feb 25, 2016 85.01 85.04 85.00 85.02 1,526,522 +0.02(+0.02%)
Feb 24, 2016 85.02 85.08 84.98 85.00 1,066,811 +0.02(+0.02%)
Feb 23, 2016 84.96 85.00 84.94 84.98 1,227,708 +0.01(+0.01%)
Feb 22, 2016 84.93 84.97 84.93 84.97 1,101,610 +0.01(+0.01%)
Feb 19, 2016 84.98 85.01 84.96 84.96 975,386 -0.08(-0.09%)
Feb 18, 2016 84.94 85.04 84.94 85.04 859,071 +0.07(+0.08%)
Feb 17, 2016 84.92 84.97 84.91 84.97 1,999,422 +0.02(+0.02%)
Feb 16, 2016 84.99 85.00 84.95 84.95 2,545,923 -0.05(-0.06%)
Feb 12, 2016 85.06 85.00 85.00 85.00 1,194,000 -0.10(-0.12%)
Feb 11, 2016 85.15 85.18 85.08 85.10 1,814,444 +0.08(+0.09%)
Feb 10, 2016 84.95 85.03 84.95 85.02 1,061,244 +0.00(+0.00%)
Feb 09, 2016 85.08 85.08 85.00 85.02 1,919,165 -0.03(-0.04%)
Feb 08, 2016 85.01 85.07 84.99 85.05 1,467,679 +0.10(+0.12%)
Feb 05, 2016 84.91 84.97 84.90 84.95 1,294,813 -0.02(-0.02%)
Feb 04, 2016 84.95 84.98 84.95 84.97 1,305,665 +0.02(+0.02%)
Feb 03, 2016 84.91 85.02 84.91 84.95 1,962,412 +0.02(+0.02%)
Feb 02, 2016 84.86 84.93 84.86 84.93 2,528,175 +0.11(+0.13%)
Feb 01, 2016 84.84 84.84 84.80 84.82 5,665,256 -0.09(-0.11%)
Jan 29, 2016 84.90 84.91 84.86 84.91 1,521,478 +0.10(+0.12%)
Jan 28, 2016 84.80 84.84 84.78 84.81 1,271,016 +0.00(+0.00%)
Jan 27, 2016 84.74 84.81 84.72 84.81 1,742,349 +0.02(+0.02%)
Jan 26, 2016 84.75 84.80 84.74 84.79 1,176,785 +0.04(+0.05%)
Jan 25, 2016 84.73 84.77 84.73 84.75 1,800,114 +0.00(+0.00%)
Jan 22, 2016 84.71 84.75 84.70 84.75 3,184,929 -0.03(-0.04%)
Jan 21, 2016 84.81 84.82 84.76 84.78 2,326,501 -0.01(-0.01%)
Jan 20, 2016 84.78 84.84 84.77 84.79 2,140,418 +0.06(+0.07%)
Jan 19, 2016 84.72 84.75 84.70 84.73 5,109,939 -0.01(-0.01%)
Jan 15, 2016 84.73 84.74 84.74 84.74 2,136,000 +0.07(+0.08%)
Jan 14, 2016 84.65 84.67 84.62 84.67 1,297,392 +0.02(+0.02%)
Jan 13, 2016 84.59 84.65 84.57 84.65 1,820,803 +0.05(+0.06%)
Jan 12, 2016 84.54 84.63 84.53 84.60 1,275,602 +0.01(+0.01%)
Jan 11, 2016 84.54 84.61 84.52 84.59 3,557,980 +0.03(+0.04%)
Jan 08, 2016 84.53 84.58 84.50 84.56 7,139,940 +0.06(+0.07%)
Jan 07, 2016 84.53 84.54 84.47 84.50 2,702,886 +0.03(+0.04%)
Jan 06, 2016 84.48 84.50 84.45 84.47 2,409,940 +0.05(+0.06%)
Jan 05, 2016 84.44 84.46 84.41 84.42 2,472,171 -0.05(-0.06%)
Jan 04, 2016 84.48 84.49 84.44 84.47 7,548,038 +0.11(+0.13%)
Dec 31, 2015 84.43 84.36 84.36 84.36 2,466,200 -0.04(-0.05%)
Dec 30, 2015 84.36 84.40 84.34 84.40 4,797,020 +0.02(+0.02%)
Dec 29, 2015 84.36 84.40 84.35 84.38 1,085,122 -0.02(-0.02%)
Dec 28, 2015 84.40 84.42 84.39 84.40 1,096,734 -0.05(-0.06%)
Dec 24, 2015 84.44 84.45 84.45 84.45 564,600 -0.01(-0.01%)
Dec 23, 2015 84.49 84.50 84.44 84.46 2,785,751 -0.03(-0.04%)
Dec 22, 2015 84.49 84.51 84.46 84.49 1,234,684 -0.02(-0.02%)
Dec 21, 2015 84.52 84.52 84.49 84.51 3,037,163 -0.01(-0.01%)
Dec 18, 2015 84.48 84.52 84.46 84.52 1,494,770 +0.11(+0.13%)
Dec 17, 2015 84.40 84.45 84.40 84.41 1,777,399 +0.00(+0.00%)
Dec 16, 2015 84.44 84.46 84.31 84.41 1,241,589 -0.07(-0.08%)
Dec 15, 2015 84.45 84.48 84.44 84.48 1,052,082 -0.01(-0.01%)
Dec 14, 2015 84.52 84.55 84.48 84.49 1,757,361 -0.10(-0.12%)
Dec 11, 2015 84.54 84.62 84.53 84.59 1,073,843 +0.10(+0.12%)
Dec 10, 2015 84.52 84.53 84.48 84.49 963,001 -0.05(-0.06%)
Dec 09, 2015 84.50 84.55 84.47 84.54 3,642,840 +0.03(+0.04%)
Dec 08, 2015 84.53 84.54 84.49 84.51 1,043,025 -0.01(-0.01%)
Dec 07, 2015 84.52 84.54 84.51 84.52 2,025,614 -0.01(-0.01%)
Dec 04, 2015 84.54 84.57 84.51 84.53 4,440,417 +0.02(+0.02%)
Dec 03, 2015 84.51 84.51 84.43 84.51 4,856,367 +0.00(+0.00%)
Dec 02, 2015 84.54 84.54 84.50 84.51 1,008,686 -0.07(-0.08%)
Dec 01, 2015 84.51 84.60 84.51 84.58 4,410,551 +0.01(+0.01%)
Nov 30, 2015 84.58 84.59 84.56 84.57 1,469,270 -0.03(-0.04%)
Nov 27, 2015 84.58 84.61 84.58 84.60 429,639 +0.02(+0.02%)
Nov 25, 2015 84.58 84.58 84.58 84.58 3,067,800 +0.01(+0.01%)
Nov 24, 2015 84.58 84.59 84.56 84.57 1,024,349 +0.00(+0.00%)
Nov 23, 2015 84.54 84.58 84.54 84.57 936,647 -0.01(-0.01%)
Nov 20, 2015 84.59 84.62 84.57 84.58 798,758 +0.00(+0.00%)
Nov 19, 2015 84.62 84.63 84.58 84.58 1,707,274 -0.02(-0.02%)
Nov 18, 2015 84.62 84.64 84.58 84.60 1,803,448 -0.03(-0.04%)
Nov 17, 2015 84.59 84.66 84.58 84.63 4,707,698 -0.03(-0.04%)
Nov 16, 2015 84.66 84.68 84.64 84.66 1,835,179 +0.00(+0.00%)
Nov 13, 2015 84.60 84.66 84.60 84.66 771,463 +0.07(+0.08%)
Nov 12, 2015 84.58 84.62 84.58 84.59 5,866,540 +0.03(+0.04%)
Nov 11, 2015 84.62 84.64 84.56 84.56 6,885,477 -0.02(-0.02%)
Nov 10, 2015 84.58 84.61 84.55 84.58 2,139,277 +0.04(+0.05%)
Nov 09, 2015 84.54 84.56 84.53 84.54 1,619,901 -0.02(-0.02%)
Nov 06, 2015 84.56 84.58 84.54 84.56 1,832,740 -0.08(-0.09%)
Nov 05, 2015 84.64 84.66 84.61 84.64 2,775,006 +0.00(+0.00%)
Nov 04, 2015 84.70 84.73 84.64 84.64 2,120,474 -0.09(-0.11%)
Nov 03, 2015 84.72 84.74 84.71 84.73 3,643,476 -0.01(-0.01%)
Nov 02, 2015 84.71 84.78 84.71 84.74 14,599,420 -0.09(-0.11%)
Oct 30, 2015 84.83 84.85 84.82 84.83 3,242,426 +0.00(+0.00%)
Oct 29, 2015 84.84 84.86 84.83 84.83 1,526,461 -0.06(-0.07%)
Oct 28, 2015 84.98 85.00 84.85 84.89 1,658,927 -0.11(-0.13%)
Oct 27, 2015 85.00 85.03 85.00 85.00 1,024,644 +0.03(+0.04%)
Oct 26, 2015 84.97 84.99 84.96 84.97 5,901,660 +0.00(+0.00%)
Oct 23, 2015 84.98 85.01 84.95 84.97 5,657,179 -0.07(-0.08%)
Oct 22, 2015 85.01 85.06 85.01 85.04 2,382,444 +0.03(+0.04%)
Oct 21, 2015 84.98 85.03 84.97 85.01 11,122,243 +0.03(+0.04%)
Oct 20, 2015 84.97 84.98 84.96 84.98 1,029,440 -0.05(-0.06%)
Oct 19, 2015 85.01 85.03 84.99 85.03 1,434,925 +0.03(+0.04%)
Oct 16, 2015 85.01 85.03 85.00 85.00 942,499 -0.04(-0.05%)
Oct 15, 2015 85.02 85.05 85.01 85.04 1,585,979 -0.05(-0.06%)
Oct 14, 2015 85.08 85.10 85.03 85.09 3,419,065 +0.12(+0.14%)
Oct 13, 2015 84.96 84.98 84.95 84.97 1,071,317 +0.03(+0.04%)
Oct 12, 2015 84.90 84.98 84.90 84.94 1,486,902 -0.02(-0.02%)
Oct 09, 2015 84.93 84.96 84.92 84.96 1,107,728 +0.00(+0.00%)
Oct 08, 2015 84.94 85.00 84.94 84.96 1,793,099 -0.02(-0.02%)
Oct 07, 2015 84.98 84.99 84.95 84.98 3,660,694 -0.02(-0.02%)
Oct 06, 2015 84.97 85.02 84.97 85.00 1,519,149 -0.01(-0.01%)
Oct 05, 2015 85.05 85.05 84.98 85.01 5,500,696 -0.06(-0.07%)
Oct 02, 2015 85.10 85.12 85.05 85.07 1,668,675 +0.12(+0.14%)
Oct 01, 2015 84.95 84.98 84.92 84.95 5,262,908 -0.04(-0.05%)
Sep 30, 2015 84.95 85.00 84.95 84.99 9,534,803 +0.02(+0.02%)
Sep 29, 2015 84.95 84.99 84.93 84.97 1,896,624 +0.04(+0.05%)
Sep 28, 2015 84.90 84.94 84.88 84.93 2,572,042 +0.06(+0.07%)
Sep 25, 2015 84.90 84.92 84.85 84.87 1,115,869 -0.04(-0.05%)
Sep 24, 2015 84.89 84.95 84.89 84.91 1,480,651 +0.05(+0.06%)
Sep 23, 2015 84.87 84.90 84.84 84.86 1,659,765 -0.03(-0.04%)
Sep 22, 2015 84.88 84.90 84.86 84.89 834,262 +0.05(+0.06%)
Sep 21, 2015 84.84 84.85 84.82 84.84 1,668,218 -0.05(-0.06%)
Sep 18, 2015 84.85 84.89 84.85 84.89 1,424,890 +0.04(+0.05%)
Sep 17, 2015 84.66 84.87 84.66 84.85 1,268,226 +0.19(+0.22%)
Sep 16, 2015 84.68 84.73 84.66 84.66 1,454,213 -0.01(-0.01%)
Sep 15, 2015 84.78 84.78 84.67 84.67 2,200,070 -0.12(-0.14%)
Sep 14, 2015 84.81 84.83 84.79 84.79 1,649,111 -0.02(-0.02%)
Sep 11, 2015 84.78 84.82 84.78 84.81 539,551 +0.03(+0.04%)
Sep 10, 2015 84.77 84.78 84.75 84.78 1,004,143 +0.03(+0.04%)
Sep 09, 2015 84.72 84.77 84.72 84.75 1,720,972 -0.02(-0.02%)
Sep 08, 2015 84.76 84.78 84.75 84.77 3,251,514 -0.03(-0.04%)
Sep 04, 2015 84.81 84.80 84.80 84.80 1,393,900 +0.01(+0.01%)
Sep 03, 2015 84.83 84.83 84.78 84.79 2,627,789 +0.00(+0.00%)
Sep 02, 2015 84.79 84.80 84.75 84.79 5,691,310 +0.02(+0.02%)
Sep 01, 2015 84.78 84.80 84.75 84.77 6,316,961 -0.01(-0.01%)
Aug 31, 2015 84.81 84.84 84.77 84.78 7,294,483 -0.03(-0.04%)
Aug 28, 2015 84.87 84.88 84.78 84.81 1,683,171 -0.04(-0.05%)
Aug 27, 2015 84.84 84.87 84.80 84.85 2,985,253 +0.01(+0.01%)
Aug 26, 2015 84.87 84.94 84.84 84.84 2,519,371 -0.05(-0.06%)
Aug 25, 2015 84.89 84.94 84.85 84.89 2,708,043 -0.04(-0.05%)
Aug 24, 2015 85.05 85.05 84.89 84.93 4,491,377 +0.04(+0.05%)
Aug 21, 2015 84.85 84.90 84.83 84.89 2,062,886 +0.09(+0.11%)
Aug 20, 2015 84.84 84.84 84.80 84.80 5,878,950 -0.03(-0.04%)
Aug 19, 2015 84.74 84.84 84.71 84.83 960,566 +0.08(+0.09%)
Aug 18, 2015 84.74 84.76 84.72 84.75 466,281 -0.01(-0.01%)
Aug 17, 2015 84.75 84.78 84.75 84.76 646,737 +0.05(+0.06%)
Aug 14, 2015 84.71 84.75 84.71 84.71 837,640 -0.04(-0.05%)
Aug 13, 2015 84.78 84.80 84.74 84.75 537,033 -0.07(-0.08%)
Aug 12, 2015 84.84 84.88 84.80 84.82 1,508,294 +0.00(+0.00%)
Aug 11, 2015 84.82 84.83 84.79 84.82 1,889,424 +0.11(+0.13%)
Aug 10, 2015 84.71 84.73 84.70 84.71 1,397,652 +0.00(+0.00%)
Aug 07, 2015 84.70 84.75 84.69 84.71 934,342 -0.04(-0.05%)
Aug 06, 2015 84.74 84.77 84.73 84.75 1,132,310 +0.02(+0.02%)
Aug 05, 2015 84.71 84.73 84.68 84.73 1,825,573 +0.01(+0.01%)
Aug 04, 2015 84.80 84.82 84.72 84.72 1,228,094 -0.13(-0.15%)
Aug 03, 2015 84.79 84.86 84.79 84.85 5,562,923 -0.01(-0.01%)
Jul 31, 2015 84.86 84.88 84.84 84.86 4,190,615 +0.09(+0.11%)
Jul 30, 2015 84.77 84.79 84.75 84.77 581,364 -0.04(-0.05%)
Jul 29, 2015 84.82 84.85 84.79 84.81 1,590,901 -0.02(-0.02%)
Jul 28, 2015 84.83 84.85 84.81 84.83 2,113,812 -0.02(-0.02%)
Jul 27, 2015 84.86 84.86 84.83 84.85 4,482,774 +0.06(+0.07%)
Jul 24, 2015 84.77 84.83 84.76 84.79 810,493 +0.02(+0.02%)
Jul 23, 2015 84.71 84.78 84.71 84.77 854,227 +0.01(+0.01%)
Jul 22, 2015 84.76 84.77 84.74 84.76 760,420 -0.01(-0.01%)
Jul 21, 2015 84.73 84.80 84.73 84.77 653,416 +0.01(+0.01%)
Jul 20, 2015 84.75 84.77 84.74 84.76 1,104,907 -0.05(-0.06%)
Jul 17, 2015 84.78 84.82 84.78 84.81 934,880 -0.02(-0.02%)
Jul 16, 2015 84.77 84.83 84.77 84.83 5,841,922 -0.04(-0.05%)
Jul 15, 2015 84.82 84.87 84.79 84.87 1,068,786 +0.03(+0.04%)
Jul 14, 2015 84.82 84.84 84.82 84.84 1,062,073 +0.04(+0.05%)
Jul 13, 2015 84.79 84.80 84.77 84.80 856,704 -0.04(-0.05%)
Jul 10, 2015 84.86 84.88 84.81 84.84 1,999,234 -0.08(-0.09%)
Jul 09, 2015 84.93 84.94 84.90 84.92 1,995,925 -0.06(-0.07%)
Jul 08, 2015 84.92 84.99 84.91 84.98 1,628,588 +0.09(+0.11%)
Jul 07, 2015 84.95 84.97 84.89 84.89 2,665,259 -0.01(-0.01%)
Jul 06, 2015 84.90 84.92 84.86 84.90 1,088,316 +0.02(+0.02%)
Jul 02, 2015 84.85 84.88 84.88 84.88 2,175,100 +0.13(+0.15%)
Jul 01, 2015 84.76 84.78 84.74 84.75 11,472,971 -0.11(-0.13%)
Jun 30, 2015 84.84 84.89 84.83 84.86 3,121,335 +0.00(+0.00%)
Jun 29, 2015 84.83 84.87 84.79 84.86 895,709 +0.14(+0.17%)
Jun 26, 2015 84.72 84.75 84.72 84.72 476,645 -0.05(-0.06%)
Jun 25, 2015 84.75 84.78 84.73 84.77 461,930 -0.02(-0.02%)
Jun 24, 2015 84.76 84.79 84.73 84.79 681,762 +0.04(+0.05%)
Jun 23, 2015 84.72 84.77 84.72 84.75 495,298 -0.02(-0.02%)
Jun 22, 2015 84.80 84.80 84.76 84.77 438,114 -0.06(-0.07%)
Jun 19, 2015 84.84 84.85 84.82 84.83 397,742 +0.02(+0.02%)
Jun 18, 2015 84.77 84.81 84.75 84.81 625,884 +0.02(+0.02%)
Jun 17, 2015 84.68 84.79 84.59 84.79 2,940,895 +0.06(+0.07%)
Jun 16, 2015 84.70 84.73 84.69 84.73 6,452,875 +0.03(+0.04%)
Jun 15, 2015 84.71 84.73 84.69 84.70 542,740 +0.04(+0.05%)
Jun 12, 2015 84.64 84.69 84.64 84.66 398,942 -0.02(-0.02%)
Jun 11, 2015 84.66 84.68 84.63 84.68 938,579 +0.02(+0.02%)
Jun 10, 2015 84.67 84.67 84.64 84.66 817,069 -0.02(-0.02%)
Jun 09, 2015 84.71 84.71 84.66 84.68 1,189,694 -0.04(-0.05%)
Jun 08, 2015 84.68 84.72 84.68 84.72 985,362 +0.05(+0.06%)
Jun 05, 2015 84.63 84.69 84.63 84.67 599,309 -0.08(-0.10%)
Jun 04, 2015 84.75 84.77 84.72 84.75 934,345 +0.01(+0.01%)
Jun 03, 2015 84.72 84.74 84.71 84.74 1,359,786 -0.03(-0.04%)
Jun 02, 2015 84.74 84.77 84.74 84.77 715,282 -0.01(-0.01%)
Jun 01, 2015 84.86 84.86 84.76 84.78 8,556,408 -0.09(-0.11%)
May 29, 2015 84.84 84.89 84.84 84.87 565,883 +0.02(+0.02%)
May 28, 2015 84.81 84.86 84.81 84.85 888,216 +0.04(+0.05%)
May 27, 2015 84.78 84.82 84.77 84.81 597,130 +0.01(+0.01%)
May 26, 2015 84.76 84.82 84.76 84.80 633,953 +0.01(+0.01%)
May 22, 2015 84.80 84.79 84.79 84.79 530,500 -0.06(-0.07%)
May 21, 2015 84.82 84.86 84.81 84.85 677,917 +0.03(+0.04%)
May 20, 2015 84.81 84.83 84.79 84.82 541,606 +0.03(+0.04%)
May 19, 2015 84.78 84.82 84.77 84.79 544,576 -0.05(-0.06%)
May 18, 2015 84.87 84.87 84.82 84.84 5,576,444 -0.05(-0.06%)
May 15, 2015 84.85 84.91 84.85 84.89 599,237 +0.00(+0.00%)
May 14, 2015 84.85 84.89 84.85 84.89 992,810 +0.08(+0.09%)
May 13, 2015 84.83 84.86 84.80 84.81 670,894 +0.04(+0.05%)
May 12, 2015 84.78 84.80 84.75 84.77 497,568 +0.01(+0.01%)
May 11, 2015 84.82 84.83 84.76 84.76 2,438,643 -0.08(-0.09%)
May 08, 2015 84.84 84.86 84.82 84.84 855,392 +0.12(+0.14%)
May 07, 2015 84.75 84.76 84.72 84.72 909,529 -0.03(-0.04%)
May 06, 2015 84.75 84.77 84.72 84.75 1,583,012 -0.03(-0.04%)
May 05, 2015 84.78 84.82 84.74 84.78 8,800,884 -0.02(-0.02%)
May 04, 2015 84.79 84.82 84.77 84.80 535,675 +0.00(+0.00%)
May 01, 2015 84.80 84.82 84.78 84.80 1,996,312 -0.07(-0.08%)
Apr 30, 2015 84.84 84.88 84.80 84.87 746,760 -0.01(-0.01%)
Apr 29, 2015 84.85 84.88 84.83 84.88 461,384 +0.01(+0.01%)
Apr 28, 2015 84.87 84.91 84.87 84.87 506,439 -0.04(-0.05%)
Apr 27, 2015 84.92 84.92 84.89 84.91 439,253 -0.01(-0.01%)
Apr 24, 2015 84.92 84.93 84.90 84.92 405,827 +0.03(+0.04%)
Apr 23, 2015 84.86 84.89 84.86 84.89 561,698 +0.04(+0.05%)
Apr 22, 2015 84.87 84.89 84.85 84.85 582,181 -0.07(-0.08%)
Apr 21, 2015 84.91 84.92 84.86 84.92 565,717 +0.01(+0.01%)
Apr 20, 2015 84.90 84.93 84.88 84.91 460,947 -0.01(-0.01%)
Apr 17, 2015 84.91 84.95 84.91 84.92 727,218 -0.04(-0.05%)
Apr 16, 2015 84.94 84.97 84.90 84.96 11,419,405 +0.04(+0.05%)
Apr 15, 2015 84.91 84.93 84.90 84.92 772,167 +0.00(+0.00%)
Apr 14, 2015 84.90 84.94 84.89 84.92 449,193 +0.04(+0.05%)
Apr 13, 2015 84.83 84.88 84.83 84.88 754,415 +0.05(+0.06%)
Apr 10, 2015 84.86 84.87 84.83 84.83 614,379 -0.02(-0.02%)
Apr 09, 2015 84.86 84.87 84.84 84.85 459,049 -0.03(-0.04%)
Apr 08, 2015 84.89 84.90 84.84 84.88 1,086,755 +0.00(+0.00%)
Apr 07, 2015 84.88 84.90 84.88 84.88 544,501 -0.06(-0.07%)
Apr 06, 2015 84.98 84.98 84.91 84.94 1,162,394 +0.07(+0.08%)
Apr 02, 2015 84.88 84.87 84.87 84.87 643,500 -0.01(-0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.