Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cormedix Inc (NY: CRMD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 12.65 13.60 12.55 12.60 57,333 +0.07(+0.60%)
Sep 29, 2016 13.30 13.35 12.25 12.53 43,531 -0.67(-5.11%)
Sep 28, 2016 13.50 13.55 13.10 13.20 26,008 -0.20(-1.49%)
Sep 27, 2016 13.65 13.70 13.15 13.40 48,415 -0.20(-1.47%)
Sep 26, 2016 13.65 13.90 12.85 13.60 116,706 -0.20(-1.45%)
Sep 23, 2016 14.25 14.50 13.65 13.80 142,937 -0.60(-4.17%)
Sep 22, 2016 14.95 15.60 13.95 14.40 192,209 -0.50(-3.36%)
Sep 21, 2016 14.30 14.90 13.85 14.90 80,606 +0.45(+3.11%)
Sep 20, 2016 13.80 15.45 13.79 14.45 495,133 +1.25(+9.47%)
Sep 19, 2016 11.50 13.85 11.35 13.20 419,396 +1.95(+17.33%)
Sep 16, 2016 10.85 11.45 10.60 11.25 104,791 +0.45(+4.17%)
Sep 15, 2016 10.55 11.30 10.50 10.80 88,452 +0.15(+1.41%)
Sep 14, 2016 11.10 11.85 10.30 10.65 229,764 -0.45(-4.05%)
Sep 13, 2016 9.550 12.50 9.300 11.10 437,879 +1.45(+15.03%)
Sep 12, 2016 8.950 9.650 8.900 9.650 40,888 +0.75(+8.43%)
Sep 09, 2016 9.000 9.000 8.350 8.900 103,773 -0.20(-2.20%)
Sep 08, 2016 9.000 9.850 8.950 9.100 137,885 +0.35(+4.00%)
Sep 07, 2016 8.900 9.459 8.750 8.750 47,296 -0.10(-1.13%)
Sep 06, 2016 9.100 9.200 8.550 8.850 74,410 -0.30(-3.28%)
Sep 02, 2016 9.650 9.150 9.150 9.150 28,240 -0.40(-4.19%)
Sep 01, 2016 10.00 10.10 9.000 9.550 46,916 -0.30(-3.05%)
Aug 31, 2016 8.750 10.30 8.650 9.850 116,513 +1.00(+11.30%)
Aug 30, 2016 8.350 9.100 8.330 8.850 106,842 +0.65(+7.93%)
Aug 29, 2016 7.900 8.250 7.750 8.200 15,892 +0.20(+2.50%)
Aug 26, 2016 7.900 8.200 7.900 8.000 8,656 +0.10(+1.27%)
Aug 25, 2016 8.000 8.400 7.750 7.900 27,233 -0.15(-1.86%)
Aug 24, 2016 8.250 8.500 8.050 8.050 27,126 +0.05(+0.63%)
Aug 23, 2016 8.450 8.450 8.000 8.000 25,251 -0.45(-5.33%)
Aug 22, 2016 8.500 8.750 8.250 8.450 36,712 -0.15(-1.74%)
Aug 19, 2016 8.250 8.850 8.100 8.600 56,766 +0.30(+3.61%)
Aug 18, 2016 8.800 8.800 8.100 8.300 53,738 -0.40(-4.60%)
Aug 17, 2016 9.100 9.200 8.250 8.700 67,136 -0.25(-2.79%)
Aug 16, 2016 9.150 9.200 8.900 8.950 54,485 +0.00(+0.00%)
Aug 15, 2016 8.750 9.100 8.600 8.950 65,966 +0.30(+3.47%)
Aug 12, 2016 9.000 9.000 8.150 8.650 118,533 -0.15(-1.70%)
Aug 11, 2016 7.200 9.150 7.100 8.800 328,444 +1.75(+24.82%)
Aug 10, 2016 7.100 7.150 6.800 7.050 31,972 +0.15(+2.17%)
Aug 09, 2016 7.200 7.300 6.750 6.900 33,275 -0.25(-3.50%)
Aug 08, 2016 7.650 7.650 7.150 7.150 27,861 -0.45(-5.92%)
Aug 05, 2016 8.000 8.300 7.550 7.600 56,257 -0.10(-1.30%)
Aug 04, 2016 7.600 8.000 7.550 7.700 109,707 +0.15(+1.99%)
Aug 03, 2016 7.250 7.650 7.050 7.550 22,196 +0.20(+2.72%)
Aug 02, 2016 7.600 7.600 7.200 7.350 9,627 -0.10(-1.34%)
Aug 01, 2016 7.450 7.600 7.300 7.450 39,609 +0.00(+0.00%)
Jul 29, 2016 7.200 7.550 7.150 7.450 50,060 +0.15(+2.05%)
Jul 28, 2016 7.500 7.575 6.775 7.300 58,028 -0.20(-2.67%)
Jul 27, 2016 7.350 7.750 7.350 7.500 117,948 +0.25(+3.45%)
Jul 26, 2016 7.050 7.500 7.050 7.250 45,478 +0.25(+3.57%)
Jul 25, 2016 7.600 7.795 6.925 7.000 86,502 -0.70(-9.09%)
Jul 22, 2016 7.900 7.914 7.700 7.700 20,766 -0.25(-3.14%)
Jul 21, 2016 8.000 8.200 7.850 7.950 32,871 -0.10(-1.24%)
Jul 20, 2016 8.200 8.200 7.900 8.050 22,976 -0.05(-0.62%)
Jul 19, 2016 8.250 8.505 7.300 8.100 43,870 -0.25(-2.99%)
Jul 18, 2016 8.650 8.950 8.350 8.350 26,365 -0.45(-5.11%)
Jul 15, 2016 8.800 8.999 8.700 8.800 10,820 +0.10(+1.15%)
Jul 14, 2016 8.600 8.900 8.250 8.700 62,951 +0.30(+3.57%)
Jul 13, 2016 9.100 9.300 8.275 8.400 37,809 -0.65(-7.18%)
Jul 12, 2016 9.000 9.100 8.850 9.050 25,289 +0.15(+1.69%)
Jul 11, 2016 9.000 9.201 8.800 8.900 31,104 -0.10(-1.11%)
Jul 08, 2016 9.300 9.300 8.600 9.000 71,936 -0.30(-3.23%)
Jul 07, 2016 9.200 10.00 9.100 9.300 72,061 +0.30(+3.33%)
Jul 06, 2016 9.250 9.650 9.000 9.000 29,135 -0.40(-4.26%)
Jul 05, 2016 10.10 10.35 9.150 9.400 48,271 -0.80(-7.84%)
Jul 01, 2016 10.05 10.20 10.20 10.20 32,820 +0.25(+2.51%)
Jun 30, 2016 10.05 10.15 9.900 9.950 45,017 +0.05(+0.51%)
Jun 29, 2016 9.850 10.45 9.800 9.900 98,915 +0.40(+4.21%)
Jun 28, 2016 10.20 10.75 9.125 9.500 106,873 -0.50(-5.00%)
Jun 27, 2016 9.350 10.10 9.150 10.00 71,259 +0.45(+4.71%)
Jun 24, 2016 9.500 10.15 9.250 9.550 696,116 -0.75(-7.28%)
Jun 23, 2016 10.25 10.40 10.15 10.30 85,255 -0.10(-0.96%)
Jun 22, 2016 10.80 10.80 10.15 10.40 53,381 -0.35(-3.26%)
Jun 21, 2016 11.25 11.45 10.40 10.75 50,943 -0.50(-4.44%)
Jun 20, 2016 11.05 11.35 10.64 11.25 36,856 +0.50(+4.65%)
Jun 17, 2016 10.85 11.05 10.60 10.75 43,201 +0.00(+0.00%)
Jun 16, 2016 10.85 10.85 10.25 10.75 63,760 -0.10(-0.92%)
Jun 15, 2016 10.60 11.20 10.60 10.85 24,841 +0.25(+2.36%)
Jun 14, 2016 10.80 11.05 10.50 10.60 31,831 -0.20(-1.85%)
Jun 13, 2016 11.05 11.35 10.40 10.80 38,036 -0.30(-2.70%)
Jun 10, 2016 11.35 12.60 10.75 11.10 79,216 -0.50(-4.31%)
Jun 09, 2016 13.00 13.00 11.45 11.60 110,224 -1.40(-10.77%)
Jun 08, 2016 13.40 13.60 13.00 13.00 31,944 -0.40(-2.99%)
Jun 07, 2016 13.55 13.80 13.30 13.40 37,049 -0.35(-2.55%)
Jun 06, 2016 13.60 13.95 13.00 13.75 46,657 +0.15(+1.10%)
Jun 03, 2016 13.60 13.95 12.85 13.60 64,339 +0.05(+0.37%)
Jun 02, 2016 13.65 13.90 13.40 13.55 40,080 -0.20(-1.45%)
Jun 01, 2016 14.05 14.05 13.20 13.75 60,420 -0.40(-2.83%)
May 31, 2016 13.95 14.45 13.85 14.15 72,035 +0.00(+0.00%)
May 27, 2016 15.50 14.15 14.15 14.15 79,280 -0.95(-6.29%)
May 26, 2016 14.85 15.75 14.50 15.10 53,710 +0.45(+3.07%)
May 25, 2016 14.25 14.70 13.90 14.65 42,699 +0.65(+4.64%)
May 24, 2016 13.75 14.15 13.20 14.00 56,926 +0.35(+2.56%)
May 23, 2016 14.25 15.40 13.40 13.65 58,129 -0.60(-4.21%)
May 20, 2016 13.60 15.20 13.25 14.25 49,901 +0.75(+5.56%)
May 19, 2016 14.60 14.85 13.00 13.50 65,540 -1.30(-8.78%)
May 18, 2016 14.65 16.20 14.60 14.80 83,103 +0.20(+1.37%)
May 17, 2016 14.30 16.00 14.22 14.60 72,624 +0.30(+2.10%)
May 16, 2016 13.50 14.35 13.00 14.30 35,798 +0.75(+5.54%)
May 13, 2016 12.75 13.75 12.75 13.55 58,479 +0.55(+4.23%)
May 12, 2016 14.50 14.85 12.90 13.00 39,637 -1.40(-9.72%)
May 11, 2016 15.60 16.15 13.90 14.40 98,358 -1.15(-7.40%)
May 10, 2016 16.05 16.20 14.75 15.55 82,970 -0.75(-4.60%)
May 09, 2016 16.60 16.85 16.10 16.30 32,419 -0.20(-1.21%)
May 06, 2016 16.45 19.45 16.45 16.50 76,000 +0.05(+0.30%)
May 05, 2016 19.55 19.90 16.00 16.45 93,409 -3.45(-17.34%)
May 04, 2016 20.00 20.80 18.80 19.90 86,275 -0.10(-0.50%)
May 03, 2016 21.00 21.05 20.00 20.00 54,629 -1.45(-6.76%)
May 02, 2016 20.90 21.50 20.55 21.45 46,724 +0.55(+2.63%)
Apr 29, 2016 21.30 22.50 20.55 20.90 44,061 -0.50(-2.34%)
Apr 28, 2016 21.35 21.85 20.60 21.40 42,484 -0.60(-2.73%)
Apr 27, 2016 22.50 22.50 20.50 22.00 79,416 -0.50(-2.22%)
Apr 26, 2016 20.50 22.70 20.50 22.50 160,861 +2.40(+11.94%)
Apr 25, 2016 20.15 20.50 19.95 20.10 17,597 -0.40(-1.95%)
Apr 22, 2016 20.25 21.00 20.00 20.50 34,059 -0.50(-2.38%)
Apr 21, 2016 21.50 21.50 20.00 21.00 73,405 +0.40(+1.94%)
Apr 20, 2016 21.60 21.60 19.30 20.60 93,241 -0.55(-2.60%)
Apr 19, 2016 21.00 21.65 19.95 21.15 51,752 +0.00(+0.00%)
Apr 18, 2016 20.50 21.30 19.40 21.15 59,310 +0.90(+4.44%)
Apr 15, 2016 19.65 20.85 19.15 20.25 56,550 +0.40(+2.02%)
Apr 14, 2016 19.80 20.30 18.85 19.85 49,849 +0.05(+0.25%)
Apr 13, 2016 18.75 20.85 17.85 19.80 116,050 +1.15(+6.17%)
Apr 12, 2016 15.95 18.75 15.35 18.65 120,426 +3.10(+19.94%)
Apr 11, 2016 15.85 16.40 15.05 15.55 34,398 -0.15(-0.96%)
Apr 08, 2016 16.20 16.20 14.95 15.70 43,957 -0.15(-0.95%)
Apr 07, 2016 16.00 16.50 15.25 15.85 58,644 -0.50(-3.06%)
Apr 06, 2016 15.45 16.85 14.75 16.35 81,723 +0.90(+5.83%)
Apr 05, 2016 16.05 16.80 15.30 15.45 31,150 -0.75(-4.63%)
Apr 04, 2016 15.75 17.30 15.75 16.20 91,263 -0.10(-0.61%)
Apr 01, 2016 13.10 17.00 13.10 16.30 222,455 +3.05(+23.02%)
Mar 31, 2016 12.15 14.17 12.10 13.25 130,149 +1.10(+9.05%)
Mar 30, 2016 12.50 13.10 12.10 12.15 51,777 -0.35(-2.80%)
Mar 29, 2016 11.85 12.50 11.45 12.50 22,297 +0.75(+6.38%)
Mar 28, 2016 12.00 12.50 11.45 11.75 20,135 -0.15(-1.26%)
Mar 24, 2016 11.70 11.90 11.90 11.90 27,700 +0.10(+0.85%)
Mar 23, 2016 12.45 12.50 11.55 11.80 37,097 -0.50(-4.07%)
Mar 22, 2016 12.50 12.50 11.80 12.30 24,322 -0.30(-2.38%)
Mar 21, 2016 12.70 12.70 11.55 12.60 42,445 -0.10(-0.79%)
Mar 18, 2016 12.10 12.75 11.80 12.70 36,938 +0.90(+7.63%)
Mar 17, 2016 11.95 12.00 10.25 11.80 65,926 +0.35(+3.06%)
Mar 16, 2016 10.65 12.10 10.65 11.45 37,353 +0.05(+0.44%)
Mar 15, 2016 12.15 12.45 11.26 11.40 45,655 -0.75(-6.17%)
Mar 14, 2016 12.20 12.45 11.55 12.15 21,031 -0.30(-2.41%)
Mar 11, 2016 11.85 12.45 10.75 12.45 56,767 +0.65(+5.51%)
Mar 10, 2016 12.55 12.85 11.30 11.80 51,168 -0.75(-5.98%)
Mar 09, 2016 12.55 13.85 12.50 12.55 50,732 +0.10(+0.80%)
Mar 08, 2016 13.85 14.00 12.00 12.45 53,215 -1.25(-9.12%)
Mar 07, 2016 13.75 14.40 13.40 13.70 65,052 +0.65(+4.98%)
Mar 04, 2016 11.80 14.05 11.60 13.05 185,912 +1.10(+9.21%)
Mar 03, 2016 10.25 13.49 10.15 11.95 307,966 +3.15(+35.80%)
Mar 02, 2016 8.450 9.050 8.200 8.800 62,314 +0.35(+4.14%)
Mar 01, 2016 8.050 8.600 7.850 8.450 22,879 +0.60(+7.64%)
Feb 29, 2016 9.050 9.100 7.700 7.850 41,945 -1.15(-12.78%)
Feb 26, 2016 9.150 9.400 8.875 9.000 12,348 +0.05(+0.56%)
Feb 25, 2016 9.400 9.745 8.850 8.950 14,929 -0.40(-4.28%)
Feb 24, 2016 9.300 9.750 9.000 9.350 15,844 +0.15(+1.63%)
Feb 23, 2016 9.500 9.677 9.200 9.200 13,140 -0.35(-3.66%)
Feb 22, 2016 9.550 9.900 9.500 9.550 16,070 +0.05(+0.53%)
Feb 19, 2016 9.500 9.950 9.300 9.500 23,307 -0.05(-0.52%)
Feb 18, 2016 10.25 10.30 9.500 9.550 29,917 -0.70(-6.83%)
Feb 17, 2016 9.900 10.25 9.500 10.25 39,506 +0.45(+4.59%)
Feb 16, 2016 9.550 10.20 9.550 9.800 34,751 +0.35(+3.70%)
Feb 12, 2016 8.300 9.450 9.450 9.450 48,880 +1.35(+16.67%)
Feb 11, 2016 7.750 8.450 7.682 8.100 28,231 +0.25(+3.18%)
Feb 10, 2016 7.600 8.250 7.500 7.850 27,180 +0.25(+3.29%)
Feb 09, 2016 7.450 7.850 7.100 7.600 33,286 +0.05(+0.66%)
Feb 08, 2016 8.000 8.000 7.250 7.550 17,481 -0.45(-5.63%)
Feb 05, 2016 8.300 8.500 8.000 8.000 23,447 -0.55(-6.43%)
Feb 04, 2016 8.650 9.040 8.250 8.550 16,443 -0.05(-0.58%)
Feb 03, 2016 8.850 8.850 8.050 8.600 26,144 -0.05(-0.58%)
Feb 02, 2016 8.700 9.050 8.600 8.650 8,573 -0.35(-3.89%)
Feb 01, 2016 8.600 9.050 8.600 9.000 19,339 +0.10(+1.12%)
Jan 29, 2016 8.850 9.200 8.700 8.900 20,368 +0.05(+0.56%)
Jan 28, 2016 8.850 9.293 8.200 8.850 39,188 -0.05(-0.56%)
Jan 27, 2016 9.950 10.00 8.750 8.900 33,904 -0.95(-9.64%)
Jan 26, 2016 9.350 10.25 8.900 9.850 67,191 +0.35(+3.68%)
Jan 25, 2016 8.600 9.850 8.450 9.500 73,642 +0.75(+8.57%)
Jan 22, 2016 6.800 9.200 6.600 8.750 153,091 +2.10(+31.58%)
Jan 21, 2016 6.700 6.950 6.400 6.650 84,209 +0.15(+2.31%)
Jan 20, 2016 6.250 6.700 5.800 6.500 53,256 +0.15(+2.36%)
Jan 19, 2016 6.350 6.850 5.950 6.350 70,023 +0.20(+3.25%)
Jan 15, 2016 6.050 6.150 6.150 6.150 47,460 -0.50(-7.52%)
Jan 14, 2016 6.700 6.950 5.750 6.650 130,199 -0.05(-0.75%)
Jan 13, 2016 7.400 7.500 6.650 6.700 65,742 -0.70(-9.46%)
Jan 12, 2016 7.650 8.200 7.075 7.400 35,668 -0.05(-0.67%)
Jan 11, 2016 8.350 8.350 6.900 7.450 96,139 -0.80(-9.70%)
Jan 08, 2016 8.450 8.800 8.250 8.250 31,746 -0.10(-1.20%)
Jan 07, 2016 8.550 8.950 8.250 8.350 51,883 -0.40(-4.57%)
Jan 06, 2016 9.300 9.324 8.600 8.750 48,603 -0.70(-7.41%)
Jan 05, 2016 9.550 9.950 9.375 9.450 18,747 -0.05(-0.53%)
Jan 04, 2016 9.900 10.00 9.350 9.500 52,109 -0.65(-6.40%)
Dec 31, 2015 10.15 10.15 10.15 10.15 34,900 -0.05(-0.49%)
Dec 30, 2015 10.10 10.30 9.700 10.20 31,787 +0.10(+0.99%)
Dec 29, 2015 10.30 10.40 9.900 10.10 44,125 -0.15(-1.46%)
Dec 28, 2015 10.30 10.55 10.05 10.25 42,678 -0.15(-1.44%)
Dec 24, 2015 10.30 10.40 10.40 10.40 43,760 +0.05(+0.48%)
Dec 23, 2015 9.650 10.40 9.350 10.35 47,728 +0.85(+8.95%)
Dec 22, 2015 10.00 10.10 9.400 9.500 46,617 -0.50(-5.00%)
Dec 21, 2015 10.10 10.45 9.750 10.00 45,829 -0.10(-0.99%)
Dec 18, 2015 10.20 10.65 9.850 10.10 109,188 -0.10(-0.98%)
Dec 17, 2015 10.45 10.50 9.500 10.20 45,686 -0.25(-2.39%)
Dec 16, 2015 10.50 10.50 9.650 10.45 73,642 +0.05(+0.48%)
Dec 15, 2015 10.95 10.95 9.650 10.40 81,336 -0.30(-2.80%)
Dec 14, 2015 9.250 11.45 8.800 10.70 259,199 +1.50(+16.30%)
Dec 11, 2015 10.20 10.45 8.600 9.200 105,122 -1.20(-11.54%)
Dec 10, 2015 10.45 10.80 10.10 10.40 21,000 +0.00(+0.00%)
Dec 09, 2015 10.50 11.05 10.30 10.40 25,648 -0.20(-1.89%)
Dec 08, 2015 10.75 11.05 10.20 10.60 37,768 -0.15(-1.40%)
Dec 07, 2015 11.25 11.40 10.70 10.75 38,028 -0.60(-5.29%)
Dec 04, 2015 10.35 11.45 10.10 11.35 53,179 +0.90(+8.61%)
Dec 03, 2015 11.00 11.15 10.25 10.45 29,993 -0.40(-3.69%)
Dec 02, 2015 11.50 11.50 10.85 10.85 31,320 -0.60(-5.24%)
Dec 01, 2015 12.10 12.20 11.20 11.45 50,851 -0.55(-4.58%)
Nov 30, 2015 12.40 12.45 11.75 12.00 37,571 -0.45(-3.61%)
Nov 27, 2015 11.40 12.80 11.35 12.45 29,848 +0.95(+8.26%)
Nov 25, 2015 11.45 11.50 11.50 11.50 42,520 +0.40(+3.60%)
Nov 24, 2015 11.50 11.90 10.60 11.10 66,440 -0.40(-3.48%)
Nov 23, 2015 11.25 11.70 11.10 11.50 32,647 +0.10(+0.88%)
Nov 20, 2015 11.60 11.78 11.30 11.40 30,818 -0.10(-0.87%)
Nov 19, 2015 11.55 11.75 10.95 11.50 49,073 -0.05(-0.43%)
Nov 18, 2015 10.85 12.00 10.85 11.55 30,848 +0.45(+4.05%)
Nov 17, 2015 12.30 13.10 10.90 11.10 91,915 -1.25(-10.12%)
Nov 16, 2015 12.10 12.55 11.60 12.35 42,536 +0.35(+2.92%)
Nov 13, 2015 12.30 12.76 11.75 12.00 75,475 -0.35(-2.83%)
Nov 12, 2015 13.10 13.50 12.35 12.35 53,183 -0.05(-0.40%)
Nov 11, 2015 13.00 13.30 12.20 12.40 32,312 -0.15(-1.20%)
Nov 10, 2015 13.55 14.40 12.25 12.55 119,703 -1.05(-7.72%)
Nov 09, 2015 13.80 14.20 13.30 13.60 28,035 -0.25(-1.81%)
Nov 06, 2015 13.30 14.00 13.05 13.85 30,577 +0.30(+2.21%)
Nov 05, 2015 14.65 14.65 13.45 13.55 32,626 -1.20(-8.14%)
Nov 04, 2015 14.15 14.80 13.65 14.75 65,742 +0.75(+5.36%)
Nov 03, 2015 13.35 14.30 13.10 14.00 50,605 +0.40(+2.94%)
Nov 02, 2015 12.30 13.75 12.30 13.60 39,096 +0.90(+7.09%)
Oct 30, 2015 13.45 13.55 11.95 12.70 69,993 -0.80(-5.93%)
Oct 29, 2015 12.95 14.40 12.90 13.50 86,776 +0.30(+2.27%)
Oct 28, 2015 11.35 13.35 11.05 13.20 77,104 +1.90(+16.81%)
Oct 27, 2015 11.45 11.90 11.00 11.30 143,452 -0.25(-2.16%)
Oct 26, 2015 11.55 11.70 10.80 11.55 35,160 +0.00(+0.00%)
Oct 23, 2015 11.10 11.70 10.85 11.55 23,998 +0.45(+4.05%)
Oct 22, 2015 11.25 11.45 10.50 11.10 30,577 +0.05(+0.45%)
Oct 21, 2015 11.50 11.50 10.50 11.05 56,554 -0.25(-2.21%)
Oct 20, 2015 12.10 12.10 10.95 11.30 22,866 -0.75(-6.22%)
Oct 19, 2015 12.15 12.70 11.35 12.05 52,251 -0.15(-1.23%)
Oct 16, 2015 13.15 13.20 11.50 12.20 22,231 -0.65(-5.06%)
Oct 15, 2015 11.20 12.95 11.20 12.85 47,809 +1.60(+14.22%)
Oct 14, 2015 11.05 11.60 10.95 11.25 20,783 +0.30(+2.74%)
Oct 13, 2015 12.30 12.70 10.85 10.95 39,266 -1.35(-10.98%)
Oct 12, 2015 12.50 12.50 11.60 12.30 23,812 +0.05(+0.41%)
Oct 09, 2015 11.90 12.75 11.35 12.25 36,342 +0.40(+3.38%)
Oct 08, 2015 12.00 12.10 11.30 11.85 28,041 -0.15(-1.25%)
Oct 07, 2015 11.25 12.45 11.00 12.00 42,432 +0.70(+6.19%)
Oct 06, 2015 11.75 12.25 10.85 11.30 41,549 -0.65(-5.44%)
Oct 05, 2015 11.30 12.30 11.25 11.95 62,805 +0.70(+6.22%)
Oct 02, 2015 10.05 12.00 9.895 11.25 83,758 +1.20(+11.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.