Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sandstorm Gold Ltd (NY: SAND )

5.660 -0.060 (-1.05%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 5.161 5.229 5.016 5.084 2,068,575 -0.15(-2.95%)
Aug 30, 2016 5.470 5.528 5.113 5.238 2,051,490 -0.28(-5.07%)
Aug 29, 2016 5.402 5.557 5.253 5.518 1,605,258 +0.11(+1.96%)
Aug 26, 2016 5.595 5.701 5.286 5.412 2,596,857 +0.00(+0.00%)
Aug 25, 2016 5.161 5.566 5.122 5.412 2,121,024 +0.21(+4.08%)
Aug 24, 2016 5.721 5.788 5.161 5.200 3,352,729 -0.64(-10.91%)
Aug 23, 2016 6.000 6.078 5.836 5.836 1,631,603 -0.15(-2.58%)
Aug 22, 2016 5.836 6.000 5.653 5.991 1,997,834 -0.01(-0.16%)
Aug 19, 2016 6.164 6.184 5.952 6.000 2,735,970 -0.27(-4.31%)
Aug 18, 2016 6.213 6.357 6.126 6.270 1,614,414 +0.10(+1.56%)
Aug 17, 2016 6.222 6.232 5.899 6.174 2,774,682 -0.14(-2.14%)
Aug 16, 2016 6.309 6.357 6.193 6.309 1,340,043 +0.01(+0.15%)
Aug 15, 2016 6.367 6.415 6.242 6.299 1,602,271 +0.00(+0.00%)
Aug 12, 2016 6.290 6.512 6.208 6.299 1,856,145 +0.09(+1.40%)
Aug 11, 2016 6.222 6.415 6.184 6.213 1,482,325 +0.01(+0.16%)
Aug 10, 2016 6.203 6.251 6.078 6.203 1,851,136 +0.24(+4.05%)
Aug 09, 2016 5.769 6.020 5.711 5.962 1,709,093 +0.33(+5.82%)
Aug 08, 2016 5.566 5.750 5.508 5.634 1,609,852 +0.07(+1.21%)
Aug 05, 2016 5.508 5.634 5.383 5.566 1,774,977 -0.16(-2.86%)
Aug 04, 2016 5.605 5.875 5.586 5.730 1,536,384 +0.12(+2.06%)
Aug 03, 2016 5.576 5.634 5.470 5.614 1,156,424 +0.04(+0.69%)
Aug 02, 2016 5.740 5.788 5.557 5.576 2,095,687 -0.12(-2.03%)
Aug 01, 2016 5.595 5.692 5.441 5.692 1,377,546 +0.21(+3.87%)
Jul 29, 2016 5.315 5.576 5.248 5.479 2,090,490 +0.25(+4.80%)
Jul 28, 2016 5.200 5.248 5.054 5.229 1,117,163 +0.07(+1.31%)
Jul 27, 2016 5.016 5.200 4.872 5.161 1,503,599 +0.22(+4.49%)
Jul 26, 2016 4.891 4.987 4.775 4.939 901,855 +0.14(+2.81%)
Jul 25, 2016 4.920 5.007 4.737 4.804 1,862,213 -0.19(-3.86%)
Jul 22, 2016 4.987 5.054 4.901 4.997 1,149,440 +0.03(+0.58%)
Jul 21, 2016 4.611 4.968 4.611 4.968 1,379,888 +0.34(+7.29%)
Jul 20, 2016 4.852 4.901 4.582 4.630 2,031,536 -0.33(-6.61%)
Jul 19, 2016 5.036 5.036 4.949 4.958 790,147 -0.08(-1.53%)
Jul 18, 2016 5.055 5.084 4.978 5.036 1,057,089 +0.05(+0.97%)
Jul 15, 2016 5.016 5.132 4.958 4.987 992,010 -0.06(-1.15%)
Jul 14, 2016 4.833 5.055 4.823 5.045 1,199,195 +0.02(+0.38%)
Jul 13, 2016 4.862 5.055 4.833 5.026 1,382,889 +0.27(+5.68%)
Jul 12, 2016 5.016 5.026 4.737 4.756 2,378,140 -0.20(-4.09%)
Jul 11, 2016 4.785 5.209 4.775 4.958 2,850,786 +0.23(+4.90%)
Jul 08, 2016 4.582 4.780 4.534 4.727 1,886,460 +0.17(+3.81%)
Jul 07, 2016 4.814 4.823 4.534 4.553 1,994,980 -0.31(-6.35%)
Jul 06, 2016 4.737 4.920 4.621 4.862 2,564,956 +0.23(+5.00%)
Jul 05, 2016 4.582 4.688 4.341 4.630 2,455,074 +0.15(+3.45%)
Jul 01, 2016 4.457 4.476 4.476 4.476 2,008,420 +0.17(+4.04%)
Jun 30, 2016 4.293 4.341 4.230 4.303 1,600,996 +0.05(+1.13%)
Jun 29, 2016 4.254 4.312 4.235 4.254 3,205,862 +0.05(+1.15%)
Jun 28, 2016 4.274 4.293 4.196 4.206 3,627,194 -0.44(-9.54%)
Jun 27, 2016 4.737 4.746 4.486 4.650 1,988,687 -0.01(-0.21%)
Jun 24, 2016 4.669 4.727 4.399 4.659 2,830,024 +0.36(+8.30%)
Jun 23, 2016 4.322 4.347 4.225 4.303 1,388,025 +0.08(+1.83%)
Jun 22, 2016 4.303 4.322 4.187 4.225 821,924 -0.07(-1.57%)
Jun 21, 2016 4.380 4.409 4.206 4.293 969,542 -0.15(-3.47%)
Jun 20, 2016 4.370 4.505 4.274 4.447 1,250,583 +0.06(+1.32%)
Jun 17, 2016 4.341 4.447 4.293 4.389 2,308,386 +0.15(+3.64%)
Jun 16, 2016 4.341 4.515 4.196 4.235 2,469,838 +0.04(+0.92%)
Jun 15, 2016 3.975 4.245 3.946 4.196 1,014,924 +0.23(+5.84%)
Jun 14, 2016 4.061 4.061 3.859 3.965 733,405 -0.09(-2.14%)
Jun 13, 2016 4.148 4.158 3.950 4.052 979,183 -0.01(-0.24%)
Jun 10, 2016 4.187 4.273 4.042 4.061 1,156,901 -0.09(-2.09%)
Jun 09, 2016 3.994 4.177 3.955 4.148 1,098,227 +0.14(+3.61%)
Jun 08, 2016 4.052 4.148 3.960 4.003 1,203,051 +0.08(+1.97%)
Jun 07, 2016 3.868 3.994 3.830 3.926 611,977 -0.02(-0.49%)
Jun 06, 2016 3.878 3.950 3.762 3.946 1,259,098 +0.10(+2.51%)
Jun 03, 2016 3.666 3.849 3.656 3.849 1,349,162 +0.42(+12.39%)
Jun 02, 2016 3.405 3.473 3.372 3.425 358,536 +0.00(+0.00%)
Jun 01, 2016 3.483 3.502 3.346 3.425 660,732 -0.04(-1.11%)
May 31, 2016 3.367 3.502 3.347 3.463 876,017 +0.10(+2.87%)
May 27, 2016 3.569 3.367 3.367 3.367 1,317,005 -0.21(-5.93%)
May 26, 2016 3.724 3.753 3.540 3.579 877,407 -0.04(-1.07%)
May 25, 2016 3.454 3.656 3.376 3.618 1,157,984 +0.17(+5.04%)
May 24, 2016 3.714 3.762 3.444 3.444 2,001,255 -0.35(-9.16%)
May 23, 2016 3.714 3.926 3.627 3.791 867,411 +0.00(+0.00%)
May 20, 2016 3.955 4.013 3.724 3.791 3,898,188 -0.20(-5.07%)
May 19, 2016 3.888 4.085 3.849 3.994 1,297,964 -0.01(-0.24%)
May 18, 2016 4.187 4.356 3.975 4.003 1,750,844 -0.23(-5.47%)
May 17, 2016 4.148 4.322 4.110 4.235 1,028,958 +0.10(+2.33%)
May 16, 2016 4.177 4.264 4.100 4.139 1,277,045 +0.10(+2.39%)
May 13, 2016 4.090 4.119 3.965 4.042 753,440 -0.03(-0.71%)
May 12, 2016 4.167 4.235 4.008 4.071 1,088,244 -0.08(-1.86%)
May 11, 2016 4.110 4.148 3.888 4.148 1,157,217 +0.19(+4.88%)
May 10, 2016 3.830 3.955 3.733 3.955 743,644 +0.17(+4.59%)
May 09, 2016 3.878 3.917 3.743 3.782 1,021,463 -0.24(-6.00%)
May 06, 2016 3.868 4.206 3.849 4.023 1,922,354 +0.24(+6.38%)
May 05, 2016 3.762 3.830 3.651 3.782 668,199 +0.04(+1.03%)
May 04, 2016 3.859 3.994 3.627 3.743 1,091,978 -0.16(-4.20%)
May 03, 2016 4.013 4.100 3.830 3.907 1,365,327 -0.12(-2.88%)
May 02, 2016 4.206 4.216 3.984 4.023 1,359,454 -0.10(-2.34%)
Apr 29, 2016 4.090 4.206 4.042 4.119 1,514,843 +0.14(+3.64%)
Apr 28, 2016 3.859 4.023 3.811 3.975 1,423,184 +0.20(+5.37%)
Apr 27, 2016 3.830 3.859 3.647 3.772 839,257 -0.05(-1.26%)
Apr 26, 2016 3.675 3.820 3.608 3.820 833,527 +0.15(+4.21%)
Apr 25, 2016 3.811 3.849 3.608 3.666 905,872 -0.17(-4.52%)
Apr 22, 2016 3.859 3.917 3.675 3.839 1,124,831 -0.06(-1.49%)
Apr 21, 2016 3.946 3.965 3.782 3.897 1,253,413 +0.13(+3.32%)
Apr 20, 2016 3.975 4.119 3.733 3.772 2,400,772 -0.26(-6.46%)
Apr 19, 2016 3.994 4.110 3.955 4.032 1,462,175 +0.24(+6.36%)
Apr 18, 2016 3.801 3.917 3.743 3.791 942,349 +0.04(+1.03%)
Apr 15, 2016 3.695 3.835 3.618 3.753 713,975 +0.06(+1.57%)
Apr 14, 2016 3.753 3.799 3.589 3.695 900,482 -0.08(-2.05%)
Apr 13, 2016 3.685 3.859 3.637 3.772 1,139,349 +0.02(+0.51%)
Apr 12, 2016 3.743 3.811 3.695 3.753 1,437,297 +0.04(+1.04%)
Apr 11, 2016 3.511 3.888 3.502 3.714 2,710,176 +0.30(+8.76%)
Apr 08, 2016 3.299 3.483 3.270 3.415 1,426,523 +0.19(+5.99%)
Apr 07, 2016 3.290 3.367 3.145 3.222 1,640,067 +0.02(+0.60%)
Apr 06, 2016 3.203 3.280 3.164 3.203 906,397 -0.03(-0.90%)
Apr 05, 2016 3.155 3.241 3.087 3.232 661,018 +0.16(+5.35%)
Apr 04, 2016 3.222 3.241 3.058 3.068 598,991 -0.15(-4.79%)
Apr 01, 2016 3.097 3.222 2.991 3.222 900,234 +0.05(+1.52%)
Mar 31, 2016 3.174 3.183 3.048 3.174 752,605 +0.02(+0.61%)
Mar 30, 2016 3.193 3.270 3.087 3.155 751,457 -0.04(-1.21%)
Mar 29, 2016 3.000 3.251 2.942 3.193 1,281,176 +0.22(+7.47%)
Mar 28, 2016 2.991 3.029 2.904 2.971 654,446 -0.06(-1.91%)
Mar 24, 2016 3.010 3.029 3.029 3.029 509,698 -0.01(-0.32%)
Mar 23, 2016 3.106 3.145 3.000 3.039 1,031,176 -0.19(-5.97%)
Mar 22, 2016 3.299 3.299 3.164 3.232 677,093 +0.02(+0.60%)
Mar 21, 2016 3.261 3.328 3.145 3.212 996,571 -0.05(-1.48%)
Mar 18, 2016 3.261 3.328 3.116 3.261 5,536,571 +0.04(+1.20%)
Mar 17, 2016 3.299 3.367 3.183 3.222 1,351,815 +0.01(+0.30%)
Mar 16, 2016 2.981 3.232 2.952 3.212 1,472,613 +0.18(+6.05%)
Mar 15, 2016 2.971 3.039 2.881 3.029 972,071 +0.00(+0.00%)
Mar 14, 2016 3.077 3.145 2.952 3.029 1,569,218 +0.03(+0.96%)
Mar 11, 2016 3.058 3.101 2.971 3.000 747,718 -0.10(-3.12%)
Mar 10, 2016 2.971 3.140 2.942 3.097 1,107,766 +0.16(+5.59%)
Mar 09, 2016 2.846 3.027 2.798 2.933 918,998 +0.04(+1.33%)
Mar 08, 2016 3.097 3.097 2.880 2.894 1,093,444 -0.16(-5.36%)
Mar 07, 2016 3.077 3.174 2.971 3.058 1,533,617 +0.06(+1.93%)
Mar 04, 2016 3.212 3.367 2.947 3.000 2,192,431 -0.15(-4.89%)
Mar 03, 2016 2.952 3.155 2.952 3.155 1,337,852 +0.22(+7.57%)
Mar 02, 2016 2.769 2.952 2.720 2.933 1,000,668 +0.23(+8.57%)
Mar 01, 2016 2.904 2.913 2.701 2.701 1,098,337 -0.16(-5.72%)
Feb 29, 2016 2.807 2.903 2.794 2.865 899,779 +0.12(+4.21%)
Feb 26, 2016 2.778 2.836 2.711 2.749 491,522 -0.06(-2.06%)
Feb 25, 2016 2.720 2.846 2.711 2.807 596,188 +0.05(+1.75%)
Feb 24, 2016 2.769 2.875 2.740 2.759 945,640 +0.05(+1.78%)
Feb 23, 2016 2.778 2.817 2.682 2.711 838,832 -0.02(-0.71%)
Feb 22, 2016 2.672 2.807 2.663 2.730 630,939 +0.01(+0.35%)
Feb 19, 2016 2.807 2.836 2.711 2.720 2,050,805 -0.08(-2.76%)
Feb 18, 2016 2.518 2.894 2.489 2.798 1,587,217 +0.24(+9.43%)
Feb 17, 2016 2.566 2.672 2.479 2.556 939,046 -0.01(-0.38%)
Feb 16, 2016 2.653 2.682 2.537 2.566 949,392 -0.14(-5.34%)
Feb 12, 2016 2.672 2.711 2.711 2.711 916,980 +0.04(+1.44%)
Feb 11, 2016 2.643 2.740 2.556 2.672 1,493,942 +0.22(+9.06%)
Feb 10, 2016 2.508 2.508 2.291 2.450 862,142 -0.04(-1.55%)
Feb 09, 2016 2.682 2.711 2.421 2.489 825,008 -0.14(-5.15%)
Feb 08, 2016 2.585 2.711 2.556 2.624 1,394,828 +0.14(+5.84%)
Feb 05, 2016 2.354 2.489 2.315 2.479 509,486 +0.11(+4.47%)
Feb 04, 2016 2.441 2.499 2.354 2.373 1,302,196 +0.06(+2.50%)
Feb 03, 2016 2.180 2.363 2.180 2.315 735,349 +0.15(+7.14%)
Feb 02, 2016 2.228 2.238 2.142 2.161 295,265 -0.07(-3.03%)
Feb 01, 2016 2.238 2.296 2.209 2.228 460,973 +0.03(+1.32%)
Jan 29, 2016 2.151 2.219 2.122 2.199 462,771 +0.05(+2.24%)
Jan 28, 2016 2.132 2.180 2.122 2.151 458,213 +0.01(+0.45%)
Jan 27, 2016 2.103 2.175 2.074 2.142 697,034 +0.08(+3.74%)
Jan 26, 2016 2.035 2.122 2.016 2.064 1,209,303 +0.08(+3.88%)
Jan 25, 2016 2.026 2.050 1.987 1.987 668,029 +0.01(+0.49%)
Jan 22, 2016 2.007 2.064 1.939 1.978 684,051 -0.02(-0.97%)
Jan 21, 2016 1.949 2.026 1.891 1.997 629,623 +0.05(+2.48%)
Jan 20, 2016 2.074 2.093 1.871 1.949 1,114,860 -0.03(-1.46%)
Jan 19, 2016 2.132 2.199 1.929 1.978 1,091,524 -0.17(-8.07%)
Jan 15, 2016 2.267 2.151 2.151 2.151 534,058 -0.08(-3.46%)
Jan 14, 2016 2.286 2.315 2.199 2.228 588,087 -0.09(-3.75%)
Jan 13, 2016 2.363 2.402 2.296 2.315 715,742 +0.02(+0.84%)
Jan 12, 2016 2.460 2.460 2.267 2.296 1,379,362 -0.16(-6.67%)
Jan 11, 2016 2.595 2.605 2.460 2.460 802,521 -0.13(-4.85%)
Jan 08, 2016 2.527 2.614 2.508 2.585 476,527 -0.01(-0.37%)
Jan 07, 2016 2.605 2.672 2.556 2.595 891,585 +0.04(+1.51%)
Jan 06, 2016 2.537 2.585 2.498 2.556 460,557 +0.03(+1.15%)
Jan 05, 2016 2.566 2.576 2.499 2.527 257,471 +0.03(+1.16%)
Jan 04, 2016 2.605 2.641 2.479 2.499 540,060 -0.04(-1.52%)
Dec 31, 2015 2.460 2.537 2.537 2.537 507,417 +0.06(+2.33%)
Dec 30, 2015 2.518 2.532 2.441 2.479 606,318 -0.05(-1.91%)
Dec 29, 2015 2.624 2.653 2.527 2.527 415,043 -0.07(-2.60%)
Dec 28, 2015 2.614 2.643 2.556 2.595 285,698 -0.05(-1.83%)
Dec 24, 2015 2.653 2.643 2.643 2.643 268,065 -0.01(-0.36%)
Dec 23, 2015 2.547 2.653 2.518 2.653 397,977 +0.14(+5.36%)
Dec 22, 2015 2.518 2.595 2.494 2.518 286,218 -0.02(-0.76%)
Dec 21, 2015 2.556 2.653 2.518 2.537 450,126 +0.00(+0.00%)
Dec 18, 2015 2.479 2.595 2.453 2.537 2,554,189 +0.09(+3.54%)
Dec 17, 2015 2.585 2.585 2.441 2.450 547,164 -0.14(-5.58%)
Dec 16, 2015 2.489 2.614 2.489 2.595 523,508 +0.12(+4.67%)
Dec 15, 2015 2.489 2.537 2.445 2.479 520,924 -0.04(-1.53%)
Dec 14, 2015 2.585 2.653 2.489 2.518 568,565 -0.05(-1.88%)
Dec 11, 2015 2.518 2.613 2.489 2.566 503,929 +0.02(+0.76%)
Dec 10, 2015 2.556 2.591 2.528 2.547 372,432 -0.03(-1.12%)
Dec 09, 2015 2.576 2.653 2.547 2.576 371,211 +0.02(+0.75%)
Dec 08, 2015 2.624 2.663 2.556 2.556 349,851 -0.11(-3.99%)
Dec 07, 2015 2.720 2.729 2.590 2.663 475,119 -0.12(-4.17%)
Dec 04, 2015 2.605 2.778 2.605 2.778 1,039,451 +0.19(+7.46%)
Dec 03, 2015 2.576 2.627 2.537 2.585 413,454 +0.02(+0.75%)
Dec 02, 2015 2.595 2.595 2.508 2.566 315,693 -0.07(-2.56%)
Dec 01, 2015 2.547 2.643 2.547 2.634 476,709 +0.09(+3.41%)
Nov 30, 2015 2.460 2.576 2.460 2.547 491,819 +0.05(+1.93%)
Nov 27, 2015 2.489 2.547 2.470 2.499 176,868 -0.07(-2.63%)
Nov 25, 2015 2.547 2.566 2.566 2.566 428,532 +0.02(+0.76%)
Nov 24, 2015 2.576 2.653 2.547 2.547 842,343 +0.00(+0.00%)
Nov 23, 2015 2.441 2.614 2.441 2.547 1,044,216 +0.05(+1.93%)
Nov 20, 2015 2.624 2.634 2.445 2.499 738,267 -0.11(-4.07%)
Nov 19, 2015 2.585 2.663 2.585 2.605 1,240,364 +0.05(+1.89%)
Nov 18, 2015 2.479 2.566 2.441 2.556 758,722 +0.12(+4.74%)
Nov 17, 2015 2.518 2.547 2.431 2.441 856,030 -0.14(-5.24%)
Nov 16, 2015 2.566 2.634 2.556 2.576 346,710 +0.02(+0.75%)
Nov 13, 2015 2.585 2.605 2.527 2.556 392,806 -0.03(-1.12%)
Nov 12, 2015 2.547 2.634 2.547 2.585 402,903 -0.02(-0.74%)
Nov 11, 2015 2.576 2.643 2.576 2.605 704,961 +0.04(+1.50%)
Nov 10, 2015 2.566 2.634 2.556 2.566 537,318 -0.04(-1.48%)
Nov 09, 2015 2.556 2.643 2.556 2.605 581,997 +0.03(+1.12%)
Nov 06, 2015 2.556 2.605 2.537 2.576 797,090 -0.05(-1.84%)
Nov 05, 2015 2.672 2.701 2.595 2.624 1,396,636 -0.04(-1.45%)
Nov 04, 2015 2.624 2.720 2.624 2.663 1,759,036 +0.07(+2.60%)
Nov 03, 2015 2.576 2.595 2.508 2.595 1,119,911 +0.04(+1.51%)
Nov 02, 2015 2.518 2.595 2.518 2.556 654,520 +0.00(+0.00%)
Oct 30, 2015 2.556 2.556 2.508 2.556 892,581 +0.00(+0.00%)
Oct 29, 2015 2.547 2.595 2.508 2.556 1,037,918 -0.01(-0.38%)
Oct 28, 2015 2.643 2.691 2.538 2.566 1,845,486 -0.02(-0.75%)
Oct 27, 2015 2.499 2.632 2.489 2.585 3,878,050 -0.31(-10.67%)
Oct 26, 2015 2.971 2.981 2.884 2.894 309,345 -0.04(-1.32%)
Oct 23, 2015 2.923 2.971 2.798 2.933 541,749 +0.05(+1.67%)
Oct 22, 2015 2.778 2.942 2.749 2.884 465,489 +0.09(+3.10%)
Oct 21, 2015 2.855 2.855 2.769 2.798 358,583 -0.08(-2.68%)
Oct 20, 2015 2.817 2.971 2.817 2.875 445,289 +0.04(+1.36%)
Oct 19, 2015 2.904 2.923 2.749 2.836 749,976 -0.09(-2.97%)
Oct 16, 2015 2.971 3.029 2.894 2.923 378,265 -0.07(-2.26%)
Oct 15, 2015 2.981 3.048 2.904 2.991 961,546 +0.05(+1.64%)
Oct 14, 2015 2.846 2.971 2.846 2.942 990,256 +0.14(+5.17%)
Oct 13, 2015 2.827 2.894 2.749 2.798 722,278 -0.06(-2.03%)
Oct 12, 2015 2.991 3.019 2.807 2.855 386,574 -0.06(-1.99%)
Oct 09, 2015 2.855 2.913 2.749 2.913 652,210 +0.20(+7.47%)
Oct 08, 2015 2.720 2.923 2.672 2.711 561,589 -0.08(-2.77%)
Oct 07, 2015 2.855 2.884 2.701 2.788 579,591 -0.01(-0.34%)
Oct 06, 2015 2.923 2.952 2.798 2.798 841,527 -0.05(-1.69%)
Oct 05, 2015 2.730 2.875 2.730 2.846 599,749 +0.12(+4.24%)
Oct 02, 2015 2.595 2.730 2.556 2.730 497,838 +0.25(+10.12%)
Oct 01, 2015 2.605 2.653 2.479 2.479 294,705 -0.10(-3.75%)
Sep 30, 2015 2.527 2.595 2.470 2.576 410,617 +0.05(+1.91%)
Sep 29, 2015 2.566 2.643 2.508 2.527 280,689 -0.02(-0.76%)
Sep 28, 2015 2.585 2.667 2.537 2.547 423,459 -0.14(-5.04%)
Sep 25, 2015 2.778 2.788 2.634 2.682 392,549 -0.12(-4.14%)
Sep 24, 2015 2.653 2.827 2.653 2.798 756,535 +0.16(+6.23%)
Sep 23, 2015 2.691 2.761 2.595 2.634 287,430 -0.03(-1.09%)
Sep 22, 2015 2.682 2.720 2.653 2.663 309,989 -0.09(-3.16%)
Sep 21, 2015 2.749 2.817 2.682 2.749 413,902 +0.00(+0.00%)
Sep 18, 2015 2.841 2.875 2.701 2.749 1,243,560 -0.02(-0.70%)
Sep 17, 2015 2.614 2.788 2.547 2.769 610,112 +0.15(+5.90%)
Sep 16, 2015 2.460 2.653 2.392 2.614 985,243 +0.19(+7.97%)
Sep 15, 2015 2.508 2.605 2.421 2.421 435,367 -0.13(-4.92%)
Sep 14, 2015 2.383 2.547 2.325 2.547 701,337 +0.09(+3.53%)
Sep 11, 2015 2.392 2.470 2.315 2.460 550,657 +0.03(+1.19%)
Sep 10, 2015 2.441 2.460 2.373 2.431 571,452 +0.03(+1.20%)
Sep 09, 2015 2.441 2.460 2.335 2.402 604,230 -0.04(-1.58%)
Sep 08, 2015 2.537 2.556 2.441 2.441 426,211 -0.08(-3.07%)
Sep 04, 2015 2.508 2.518 2.518 2.518 303,932 -0.01(-0.38%)
Sep 03, 2015 2.450 2.653 2.441 2.527 417,785 +0.00(+0.00%)
Sep 02, 2015 2.537 2.614 2.450 2.527 360,687 -0.02(-0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.