Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aduro Biotech (NQ: ADRO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 14.80 14.96 14.25 14.68 304,125 -0.24(-1.61%)
Jul 28, 2016 14.72 14.98 14.72 14.92 229,575 -0.01(-0.07%)
Jul 27, 2016 14.36 14.95 14.36 14.93 255,464 +0.67(+4.70%)
Jul 26, 2016 14.09 14.48 13.81 14.26 174,506 +0.06(+0.42%)
Jul 25, 2016 13.98 14.49 13.88 14.20 360,803 +0.20(+1.43%)
Jul 22, 2016 13.68 14.02 13.42 14.00 339,331 +0.33(+2.41%)
Jul 21, 2016 13.40 13.74 13.24 13.67 329,392 +0.44(+3.33%)
Jul 20, 2016 12.68 13.32 12.61 13.23 437,322 +0.53(+4.17%)
Jul 19, 2016 13.34 13.47 12.62 12.70 203,039 -0.67(-5.01%)
Jul 18, 2016 13.10 13.48 12.87 13.37 408,896 +0.17(+1.29%)
Jul 15, 2016 12.59 13.25 12.50 13.20 312,271 +0.67(+5.35%)
Jul 14, 2016 12.62 12.70 12.29 12.53 209,512 +0.08(+0.64%)
Jul 13, 2016 13.02 13.19 12.35 12.45 482,349 -0.47(-3.64%)
Jul 12, 2016 12.91 13.16 12.72 12.92 355,501 +0.14(+1.10%)
Jul 11, 2016 12.79 12.99 12.69 12.78 257,646 +0.12(+0.95%)
Jul 08, 2016 12.48 12.98 12.44 12.66 524,518 +0.22(+1.77%)
Jul 07, 2016 12.48 12.77 12.12 12.44 243,477 +0.53(+4.45%)
Jul 05, 2016 11.61 12.15 11.50 11.91 422,283 -0.33(-2.70%)
Jul 01, 2016 11.23 12.24 12.24 12.24 422,400 +0.93(+8.22%)
Jun 30, 2016 11.08 11.31 10.62 11.31 551,987 +0.33(+3.01%)
Jun 29, 2016 10.82 11.14 10.55 10.98 386,140 +0.36(+3.39%)
Jun 28, 2016 10.09 10.66 10.09 10.62 459,526 +0.74(+7.49%)
Jun 27, 2016 10.00 10.09 9.540 9.880 602,943 -0.22(-2.18%)
Jun 24, 2016 10.27 10.73 10.02 10.10 3,652,946 -0.83(-7.59%)
Jun 23, 2016 10.35 10.98 10.32 10.93 391,303 +0.70(+6.84%)
Jun 22, 2016 11.02 11.02 10.11 10.23 572,092 -0.77(-7.00%)
Jun 21, 2016 11.56 11.56 10.76 11.00 413,347 -0.48(-4.18%)
Jun 20, 2016 11.50 11.80 11.27 11.48 424,093 +0.21(+1.86%)
Jun 17, 2016 11.63 11.84 11.22 11.27 407,676 -0.41(-3.51%)
Jun 16, 2016 11.79 11.93 11.48 11.68 494,063 -0.27(-2.26%)
Jun 15, 2016 11.87 12.23 11.78 11.95 445,106 +0.19(+1.62%)
Jun 14, 2016 11.84 12.31 11.55 11.76 243,303 -0.06(-0.51%)
Jun 13, 2016 11.87 12.43 11.70 11.82 206,960 -0.17(-1.42%)
Jun 10, 2016 12.22 12.49 11.86 11.99 304,590 -0.43(-3.46%)
Jun 09, 2016 12.56 12.88 12.36 12.42 325,014 -0.24(-1.90%)
Jun 08, 2016 12.27 12.80 12.13 12.66 286,152 +0.42(+3.43%)
Jun 07, 2016 12.42 12.55 12.05 12.24 351,315 -0.25(-2.00%)
Jun 06, 2016 11.82 12.57 11.55 12.49 242,191 +0.76(+6.48%)
Jun 03, 2016 12.21 12.37 11.30 11.73 303,390 -0.54(-4.40%)
Jun 02, 2016 12.23 12.48 12.05 12.27 874,653 -0.06(-0.49%)
Jun 01, 2016 12.18 12.61 12.07 12.33 365,310 +0.04(+0.33%)
May 31, 2016 11.80 12.31 11.75 12.29 295,068 +0.58(+4.95%)
May 27, 2016 11.26 11.71 11.71 11.71 343,300 +0.34(+2.99%)
May 26, 2016 10.89 11.46 10.81 11.37 413,249 +0.37(+3.36%)
May 25, 2016 10.95 11.34 10.86 11.00 292,354 +0.09(+0.82%)
May 24, 2016 11.03 11.06 10.29 10.91 448,190 +0.04(+0.37%)
May 23, 2016 10.41 11.19 10.41 10.87 393,311 +0.40(+3.82%)
May 20, 2016 9.820 10.64 9.810 10.47 431,712 +0.64(+6.51%)
May 19, 2016 10.21 10.21 9.400 9.830 619,859 -0.29(-2.87%)
May 18, 2016 9.430 10.29 9.430 10.12 837,742 +0.57(+5.97%)
May 17, 2016 8.630 9.990 8.630 9.550 1,448,563 +0.64(+7.18%)
May 16, 2016 7.500 9.330 7.260 8.910 6,271,567 -1.78(-16.65%)
May 13, 2016 10.24 10.94 10.16 10.69 257,374 +0.48(+4.70%)
May 12, 2016 10.83 10.90 9.880 10.21 358,695 -0.53(-4.93%)
May 11, 2016 11.70 11.74 10.70 10.74 506,451 -0.82(-7.09%)
May 10, 2016 12.16 12.48 11.41 11.56 340,476 -0.77(-6.24%)
May 09, 2016 11.74 12.45 11.59 12.33 414,863 +0.70(+6.02%)
May 06, 2016 11.89 12.05 11.29 11.63 255,037 -0.40(-3.33%)
May 05, 2016 11.95 12.34 11.52 12.03 421,844 +0.17(+1.43%)
May 04, 2016 12.04 12.44 11.55 11.86 369,663 -0.35(-2.87%)
May 03, 2016 12.85 12.96 10.90 12.21 1,512,074 -1.06(-7.99%)
May 02, 2016 13.01 13.29 12.62 13.27 353,134 +0.32(+2.47%)
Apr 29, 2016 13.53 13.86 12.62 12.95 331,692 -0.68(-4.99%)
Apr 28, 2016 13.69 14.07 13.34 13.63 396,992 -0.03(-0.22%)
Apr 27, 2016 14.71 14.83 13.34 13.66 512,799 -1.10(-7.45%)
Apr 26, 2016 15.70 15.81 14.70 14.76 489,326 -0.87(-5.57%)
Apr 25, 2016 14.28 16.23 14.18 15.63 790,116 +1.27(+8.84%)
Apr 22, 2016 14.49 14.53 14.03 14.36 453,335 -0.06(-0.42%)
Apr 21, 2016 13.39 14.60 13.39 14.42 346,003 +0.96(+7.13%)
Apr 20, 2016 13.43 13.83 13.29 13.46 188,167 +0.08(+0.60%)
Apr 19, 2016 13.81 13.89 13.16 13.38 207,934 -0.38(-2.76%)
Apr 18, 2016 13.61 14.19 13.48 13.76 259,391 +0.02(+0.11%)
Apr 15, 2016 13.20 13.93 12.93 13.74 363,305 +0.54(+4.13%)
Apr 14, 2016 13.38 13.49 12.70 13.20 696,456 -0.10(-0.75%)
Apr 13, 2016 13.08 13.38 12.85 13.30 621,656 +0.31(+2.39%)
Apr 12, 2016 13.53 13.73 12.85 12.99 490,178 -0.67(-4.90%)
Apr 11, 2016 14.16 14.58 13.63 13.66 369,528 -0.42(-2.98%)
Apr 08, 2016 14.65 14.94 13.91 14.08 333,511 -0.31(-2.15%)
Apr 07, 2016 14.57 15.06 14.01 14.39 387,566 -0.36(-2.44%)
Apr 06, 2016 13.45 15.03 13.45 14.75 544,730 +1.39(+10.40%)
Apr 05, 2016 13.97 14.09 13.31 13.36 294,979 -0.88(-6.18%)
Apr 04, 2016 13.49 14.51 13.19 14.24 509,895 +0.92(+6.91%)
Apr 01, 2016 12.72 13.46 12.34 13.32 473,043 +0.51(+3.98%)
Mar 31, 2016 12.07 13.04 12.07 12.81 407,976 +0.69(+5.69%)
Mar 30, 2016 12.62 13.19 11.90 12.12 406,157 -0.30(-2.42%)
Mar 29, 2016 12.00 12.53 11.10 12.42 440,890 +0.51(+4.28%)
Mar 28, 2016 12.22 12.40 11.81 11.91 215,592 -0.21(-1.73%)
Mar 24, 2016 12.33 12.12 12.12 12.12 269,900 -0.35(-2.81%)
Mar 23, 2016 13.07 13.36 12.39 12.47 442,555 -0.60(-4.59%)
Mar 22, 2016 12.56 13.15 12.45 13.07 347,301 +0.50(+3.98%)
Mar 21, 2016 12.00 13.49 12.00 12.57 541,430 +0.60(+5.01%)
Mar 18, 2016 11.59 12.19 11.50 11.97 556,093 +0.43(+3.73%)
Mar 17, 2016 12.52 12.66 11.22 11.54 617,857 -0.93(-7.46%)
Mar 16, 2016 12.25 12.83 12.10 12.47 516,897 +0.08(+0.65%)
Mar 15, 2016 13.07 13.25 12.16 12.39 953,511 -1.97(-13.72%)
Mar 14, 2016 13.90 15.06 13.90 14.36 338,632 +0.47(+3.38%)
Mar 11, 2016 14.50 14.85 13.50 13.89 512,370 -0.45(-3.14%)
Mar 10, 2016 16.20 16.20 13.94 14.34 591,393 -1.93(-11.86%)
Mar 09, 2016 16.71 16.74 15.04 16.27 614,501 +1.23(+8.18%)
Mar 08, 2016 16.62 16.62 14.93 15.04 296,638 -1.56(-9.40%)
Mar 07, 2016 16.63 17.20 16.19 16.60 349,448 -0.09(-0.54%)
Mar 04, 2016 16.79 17.00 16.32 16.69 222,277 -0.16(-0.95%)
Mar 03, 2016 16.80 16.95 16.31 16.85 218,127 +0.21(+1.26%)
Mar 02, 2016 16.42 17.71 16.02 16.64 455,941 +0.59(+3.68%)
Mar 01, 2016 14.89 16.15 14.89 16.05 409,314 +1.49(+10.23%)
Feb 29, 2016 15.20 15.59 14.50 14.56 557,429 -0.55(-3.64%)
Feb 26, 2016 14.68 15.29 14.10 15.11 314,401 +0.59(+4.06%)
Feb 25, 2016 14.64 15.17 14.24 14.52 260,904 -0.11(-0.75%)
Feb 24, 2016 14.25 14.70 13.59 14.63 255,507 +0.24(+1.67%)
Feb 23, 2016 14.57 14.99 14.38 14.39 244,031 -0.25(-1.71%)
Feb 22, 2016 15.00 15.27 14.26 14.64 193,074 -0.31(-2.07%)
Feb 19, 2016 14.40 15.09 13.98 14.95 207,236 +0.50(+3.46%)
Feb 18, 2016 14.91 14.95 14.27 14.45 322,269 -0.56(-3.73%)
Feb 17, 2016 15.07 15.40 14.88 15.01 280,877 +0.04(+0.27%)
Feb 16, 2016 14.50 15.21 14.50 14.97 265,645 +0.66(+4.61%)
Feb 12, 2016 14.24 14.31 14.31 14.31 187,800 +0.30(+2.14%)
Feb 11, 2016 13.25 14.46 12.99 14.01 312,423 +0.47(+3.47%)
Feb 10, 2016 13.32 14.10 13.03 13.54 244,107 +0.39(+2.97%)
Feb 09, 2016 12.35 13.07 11.94 13.15 234,955 +0.51(+4.03%)
Feb 08, 2016 14.12 14.40 12.17 12.64 432,041 -1.74(-12.10%)
Feb 05, 2016 15.39 15.61 14.30 14.38 332,916 -1.21(-7.76%)
Feb 04, 2016 14.99 16.10 14.79 15.59 320,483 +0.61(+4.07%)
Feb 03, 2016 15.38 15.50 13.95 14.98 312,601 -0.20(-1.32%)
Feb 02, 2016 14.76 15.27 14.45 15.18 542,696 +0.32(+2.15%)
Feb 01, 2016 14.77 15.28 14.06 14.86 485,069 +0.38(+2.62%)
Jan 29, 2016 15.00 15.33 14.34 14.48 297,614 -0.62(-4.11%)
Jan 28, 2016 16.61 16.64 14.59 15.10 323,575 -1.27(-7.76%)
Jan 27, 2016 17.51 17.70 16.14 16.37 306,647 -1.14(-6.51%)
Jan 26, 2016 18.05 18.27 16.73 17.51 315,464 -0.18(-1.02%)
Jan 25, 2016 18.34 18.88 17.56 17.69 397,265 -0.70(-3.81%)
Jan 22, 2016 20.13 20.50 17.66 18.39 497,357 -1.21(-6.17%)
Jan 21, 2016 20.31 20.92 19.52 19.60 716,777 -0.77(-3.78%)
Jan 20, 2016 18.30 20.95 18.08 20.37 314,849 +1.00(+5.16%)
Jan 19, 2016 20.76 20.91 18.42 19.37 313,880 -1.32(-6.38%)
Jan 15, 2016 20.61 20.69 20.69 20.69 231,200 -0.79(-3.68%)
Jan 14, 2016 21.24 21.98 19.33 21.48 654,328 +0.54(+2.58%)
Jan 13, 2016 22.94 23.06 20.68 20.94 300,348 -1.86(-8.16%)
Jan 12, 2016 22.67 23.37 22.04 22.80 332,709 +0.50(+2.24%)
Jan 11, 2016 23.51 23.88 20.69 22.30 472,221 -1.29(-5.47%)
Jan 08, 2016 23.90 24.10 23.13 23.59 346,985 -0.24(-1.01%)
Jan 07, 2016 24.31 24.69 23.22 23.83 223,251 -0.98(-3.95%)
Jan 06, 2016 25.76 26.20 24.02 24.81 246,833 -1.49(-5.67%)
Jan 05, 2016 26.79 27.01 25.69 26.30 313,733 -0.44(-1.65%)
Jan 04, 2016 27.11 27.38 25.58 26.74 362,330 -1.40(-4.98%)
Dec 31, 2015 28.68 28.14 28.14 28.14 192,700 -0.81(-2.80%)
Dec 30, 2015 28.82 29.70 28.01 28.95 309,811 -0.17(-0.58%)
Dec 29, 2015 28.03 29.20 27.75 29.12 183,997 +0.95(+3.37%)
Dec 28, 2015 28.20 28.81 27.00 28.17 472,141 +0.45(+1.62%)
Dec 24, 2015 28.14 27.72 27.72 27.72 96,500 -0.70(-2.46%)
Dec 23, 2015 27.01 28.50 26.86 28.42 262,270 +1.44(+5.34%)
Dec 22, 2015 29.65 30.20 26.75 26.98 323,967 -2.67(-9.01%)
Dec 21, 2015 29.41 29.94 28.75 29.65 248,474 +0.09(+0.30%)
Dec 18, 2015 31.51 31.68 29.50 29.56 2,984,540 -2.18(-6.87%)
Dec 17, 2015 33.61 34.05 31.68 31.74 482,536 -1.89(-5.62%)
Dec 16, 2015 31.24 34.95 31.24 33.63 795,345 +2.49(+8.00%)
Dec 15, 2015 31.12 31.59 30.62 31.14 468,735 -0.07(-0.22%)
Dec 14, 2015 29.99 31.57 29.86 31.21 495,879 +1.28(+4.28%)
Dec 11, 2015 29.70 30.45 29.29 29.93 320,516 -0.23(-0.76%)
Dec 10, 2015 28.90 30.47 28.82 30.16 245,220 +0.99(+3.39%)
Dec 09, 2015 30.88 31.39 29.02 29.17 290,019 -1.91(-6.15%)
Dec 08, 2015 29.37 31.29 29.33 31.08 441,350 +1.43(+4.82%)
Dec 07, 2015 30.09 30.28 28.89 29.65 440,197 -0.30(-1.00%)
Dec 04, 2015 29.81 30.41 29.55 29.95 221,972 +0.16(+0.54%)
Dec 03, 2015 29.72 30.52 29.41 29.79 309,118 +0.10(+0.34%)
Dec 02, 2015 29.25 29.99 29.11 29.69 251,986 +0.24(+0.81%)
Dec 01, 2015 30.00 30.10 28.61 29.45 668,629 -1.54(-4.97%)
Nov 30, 2015 31.36 31.43 30.11 30.99 646,872 -0.18(-0.58%)
Nov 27, 2015 31.63 31.79 30.86 31.17 224,952 -0.30(-0.95%)
Nov 25, 2015 29.49 31.47 31.47 31.47 816,100 +4.42(+16.34%)
Nov 24, 2015 29.94 30.00 26.70 27.05 3,385,945 -5.18(-16.07%)
Nov 23, 2015 30.11 32.41 29.00 32.23 792,094 +3.40(+11.79%)
Nov 20, 2015 28.61 29.20 28.27 28.83 203,783 +0.41(+1.44%)
Nov 19, 2015 28.65 29.00 28.24 28.42 244,447 -0.31(-1.08%)
Nov 18, 2015 28.68 29.13 28.27 28.73 235,047 -0.14(-0.48%)
Nov 17, 2015 27.50 29.11 27.28 28.87 299,389 +1.24(+4.49%)
Nov 16, 2015 28.88 29.20 27.08 27.63 347,159 -1.46(-5.02%)
Nov 13, 2015 28.47 29.82 28.02 29.09 193,699 +0.63(+2.21%)
Nov 12, 2015 27.78 29.00 27.25 28.46 161,691 +0.20(+0.71%)
Nov 11, 2015 29.78 30.50 28.06 28.26 253,053 -1.62(-5.42%)
Nov 10, 2015 30.63 30.63 29.25 29.88 198,156 +0.35(+1.19%)
Nov 09, 2015 28.40 30.65 27.95 29.53 478,393 +1.13(+3.98%)
Nov 06, 2015 26.93 28.54 26.77 28.40 190,965 +1.38(+5.11%)
Nov 05, 2015 28.35 28.35 26.89 27.02 189,642 -1.27(-4.49%)
Nov 04, 2015 27.80 28.50 27.46 28.29 192,947 +0.46(+1.65%)
Nov 03, 2015 27.81 28.40 27.20 27.83 231,255 +0.08(+0.29%)
Nov 02, 2015 26.77 28.36 26.77 27.75 299,961 +0.74(+2.74%)
Oct 30, 2015 27.54 27.54 26.44 27.01 124,186 +0.11(+0.41%)
Oct 29, 2015 27.19 28.42 26.52 26.90 267,181 -0.29(-1.07%)
Oct 28, 2015 25.04 27.37 25.04 27.19 214,085 +2.03(+8.07%)
Oct 27, 2015 24.93 25.49 24.44 25.16 423,018 +0.11(+0.44%)
Oct 26, 2015 24.16 25.44 23.60 25.05 219,483 +0.91(+3.77%)
Oct 23, 2015 23.96 24.55 23.79 24.14 174,423 +0.61(+2.59%)
Oct 22, 2015 23.58 24.61 23.14 23.53 392,161 +0.06(+0.26%)
Oct 21, 2015 23.98 24.04 23.18 23.47 281,341 -0.30(-1.26%)
Oct 20, 2015 23.90 24.01 23.38 23.77 394,164 +0.14(+0.59%)
Oct 19, 2015 22.54 24.50 22.54 23.63 306,364 +0.73(+3.19%)
Oct 16, 2015 22.31 23.15 22.31 22.90 188,476 +0.34(+1.51%)
Oct 15, 2015 21.48 22.79 21.40 22.56 239,436 +0.73(+3.34%)
Oct 14, 2015 21.91 22.44 21.48 21.83 279,063 +0.12(+0.55%)
Oct 13, 2015 21.57 22.51 20.99 21.71 304,131 -0.10(-0.46%)
Oct 12, 2015 21.64 22.47 21.56 21.81 353,565 -0.25(-1.13%)
Oct 09, 2015 21.89 22.63 21.34 22.06 215,521 +0.32(+1.47%)
Oct 08, 2015 21.13 22.14 20.51 21.74 326,697 +0.51(+2.40%)
Oct 07, 2015 20.44 21.72 19.79 21.23 517,644 +0.83(+4.07%)
Oct 06, 2015 20.30 20.48 19.49 20.40 447,055 -0.01(-0.05%)
Oct 05, 2015 19.58 20.50 19.44 20.41 282,933 +1.14(+5.92%)
Oct 02, 2015 19.10 19.91 18.40 19.27 178,890 -0.22(-1.13%)
Oct 01, 2015 19.21 19.50 18.63 19.49 148,691 +0.12(+0.62%)
Sep 30, 2015 19.42 19.82 18.32 19.37 343,647 +0.34(+1.79%)
Sep 29, 2015 19.19 19.25 17.52 19.03 374,572 -0.28(-1.45%)
Sep 28, 2015 21.48 22.00 18.34 19.31 354,294 -1.11(-5.44%)
Sep 25, 2015 21.94 22.13 19.85 20.42 246,503 -1.21(-5.59%)
Sep 24, 2015 21.26 21.64 20.11 21.63 182,378 +0.17(+0.79%)
Sep 23, 2015 21.51 21.67 20.73 21.46 98,198 +0.03(+0.14%)
Sep 22, 2015 22.04 22.41 20.79 21.43 234,257 -1.02(-4.54%)
Sep 21, 2015 24.31 24.31 21.76 22.45 183,281 -1.27(-5.35%)
Sep 18, 2015 22.65 23.94 22.11 23.72 410,752 +0.73(+3.18%)
Sep 17, 2015 21.14 23.23 20.98 22.99 244,312 +1.89(+8.96%)
Sep 16, 2015 20.93 21.31 20.15 21.10 148,260 +0.25(+1.20%)
Sep 15, 2015 20.26 21.05 19.79 20.85 194,513 +0.60(+2.96%)
Sep 14, 2015 20.40 20.54 19.72 20.25 120,336 -0.15(-0.74%)
Sep 11, 2015 20.12 20.44 19.25 20.40 158,111 +0.27(+1.34%)
Sep 10, 2015 19.40 20.86 19.15 20.13 395,166 +0.80(+4.14%)
Sep 09, 2015 19.43 19.84 18.79 19.33 264,073 +0.09(+0.47%)
Sep 08, 2015 19.66 19.66 18.49 19.24 329,555 -0.01(-0.05%)
Sep 04, 2015 18.41 19.25 19.25 19.25 114,100 +0.56(+3.00%)
Sep 03, 2015 19.65 19.85 18.41 18.69 141,354 -0.83(-4.25%)
Sep 02, 2015 19.39 19.57 18.30 19.52 223,367 +0.41(+2.15%)
Sep 01, 2015 18.79 19.33 18.08 19.11 341,715 -0.25(-1.29%)
Aug 31, 2015 20.61 20.76 18.84 19.36 377,023 -1.25(-6.07%)
Aug 28, 2015 21.70 22.14 20.10 20.61 248,236 -1.20(-5.50%)
Aug 27, 2015 19.72 22.33 19.72 21.81 340,020 +2.47(+12.77%)
Aug 26, 2015 18.38 19.35 18.00 19.34 320,279 +1.42(+7.92%)
Aug 25, 2015 19.89 19.89 17.85 17.92 324,827 -1.03(-5.44%)
Aug 24, 2015 17.60 19.08 16.28 18.95 664,344 -0.49(-2.52%)
Aug 21, 2015 19.75 19.90 18.01 19.44 432,072 -0.68(-3.38%)
Aug 20, 2015 21.12 21.12 20.03 20.12 317,868 -1.24(-5.81%)
Aug 19, 2015 21.28 21.80 20.76 21.36 185,597 -0.21(-0.97%)
Aug 18, 2015 21.62 21.89 21.12 21.57 227,688 -0.03(-0.14%)
Aug 17, 2015 20.85 21.75 20.62 21.60 258,346 +0.77(+3.70%)
Aug 14, 2015 22.37 22.79 20.59 20.83 270,184 -1.51(-6.76%)
Aug 13, 2015 23.08 23.50 22.27 22.34 211,355 -0.79(-3.42%)
Aug 12, 2015 22.72 23.33 21.76 23.13 256,480 +0.13(+0.57%)
Aug 11, 2015 23.44 24.80 21.62 23.00 222,715 -0.69(-2.91%)
Aug 10, 2015 23.30 24.69 23.25 23.69 187,698 +0.48(+2.07%)
Aug 07, 2015 23.89 23.89 22.12 23.21 287,868 -0.72(-3.01%)
Aug 06, 2015 24.30 24.30 23.03 23.93 193,784 -0.40(-1.64%)
Aug 05, 2015 24.26 24.66 23.34 24.33 220,649 +0.19(+0.79%)
Aug 04, 2015 25.32 25.47 24.03 24.14 339,829 -1.08(-4.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.