Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

3-7 Year Treas Bond Ishares ETF (NY: IEI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 111.31 111.48 111.28 111.47 474,238 +0.28(+0.25%)
Jul 28, 2016 111.02 111.21 111.00 111.19 184,002 +0.07(+0.06%)
Jul 27, 2016 110.90 111.12 110.87 111.12 197,653 +0.27(+0.24%)
Jul 26, 2016 110.81 110.87 110.72 110.85 509,831 +0.03(+0.02%)
Jul 25, 2016 110.92 110.95 110.80 110.82 371,320 -0.11(-0.10%)
Jul 22, 2016 110.91 111.04 110.86 110.93 236,775 -0.11(-0.10%)
Jul 21, 2016 110.73 111.04 110.71 111.04 328,202 +0.19(+0.17%)
Jul 20, 2016 110.88 110.88 110.75 110.85 322,413 -0.13(-0.12%)
Jul 19, 2016 110.91 111.02 110.88 110.98 174,518 +0.16(+0.14%)
Jul 18, 2016 110.92 110.98 110.77 110.82 257,999 +0.03(+0.02%)
Jul 15, 2016 110.84 110.87 110.73 110.79 3,086,682 -0.21(-0.19%)
Jul 14, 2016 110.93 111.12 110.93 111.00 485,597 -0.18(-0.16%)
Jul 13, 2016 111.32 111.34 111.16 111.19 303,460 +0.11(+0.09%)
Jul 12, 2016 111.14 111.25 111.01 111.08 304,255 -0.29(-0.26%)
Jul 11, 2016 111.56 111.60 111.37 111.37 646,655 -0.39(-0.35%)
Jul 08, 2016 111.56 111.77 111.73 111.76 234,449 +0.03(+0.02%)
Jul 07, 2016 111.58 111.78 111.53 111.73 497,316 -0.03(-0.02%)
Jul 06, 2016 111.77 111.83 111.65 111.76 542,073 -0.04(-0.04%)
Jul 05, 2016 111.75 111.91 111.70 111.80 540,352 +0.23(+0.20%)
Jul 01, 2016 111.62 111.57 111.57 111.57 2,178,603 +0.17(+0.15%)
Jun 30, 2016 111.34 111.49 111.27 111.40 717,498 +0.12(+0.11%)
Jun 29, 2016 111.39 111.46 111.23 111.28 385,757 -0.21(-0.19%)
Jun 28, 2016 111.51 111.52 111.34 111.49 324,194 +0.01(+0.01%)
Jun 27, 2016 111.53 111.59 111.45 111.48 482,640 +0.45(+0.41%)
Jun 24, 2016 111.07 111.25 110.99 111.03 415,624 +0.83(+0.75%)
Jun 23, 2016 110.31 110.36 110.19 110.19 203,174 -0.32(-0.29%)
Jun 22, 2016 110.44 110.55 110.37 110.51 2,363,738 +0.13(+0.12%)
Jun 21, 2016 110.55 110.61 110.37 110.38 244,581 -0.12(-0.11%)
Jun 20, 2016 110.58 110.58 110.48 110.50 167,971 -0.31(-0.28%)
Jun 17, 2016 110.89 110.89 110.73 110.81 235,985 -0.10(-0.09%)
Jun 16, 2016 111.08 111.19 110.87 110.91 376,329 -0.03(-0.03%)
Jun 15, 2016 110.62 111.00 110.62 110.95 320,067 +0.30(+0.27%)
Jun 14, 2016 110.82 110.82 110.62 110.65 301,533 -0.02(-0.02%)
Jun 13, 2016 110.75 110.75 110.55 110.67 348,711 +0.20(+0.18%)
Jun 10, 2016 110.39 110.56 110.39 110.47 150,196 +0.22(+0.20%)
Jun 09, 2016 110.31 110.36 110.24 110.25 510,858 +0.08(+0.07%)
Jun 08, 2016 110.15 110.24 110.14 110.17 574,481 +0.02(+0.02%)
Jun 07, 2016 110.15 110.22 110.12 110.15 345,190 +0.11(+0.10%)
Jun 06, 2016 110.03 110.13 109.95 110.04 670,978 -0.13(-0.12%)
Jun 03, 2016 110.09 110.22 110.06 110.17 300,384 +0.65(+0.59%)
Jun 02, 2016 109.43 109.57 109.43 109.52 190,480 +0.17(+0.15%)
Jun 01, 2016 109.52 109.60 109.34 109.36 607,037 -0.06(-0.06%)
May 31, 2016 109.14 109.50 109.14 109.42 3,252,204 +0.11(+0.10%)
May 27, 2016 109.47 109.31 109.31 109.31 372,169 -0.23(-0.21%)
May 26, 2016 109.40 109.56 109.35 109.54 336,066 +0.29(+0.26%)
May 25, 2016 109.24 109.32 109.22 109.25 162,530 -0.03(-0.03%)
May 24, 2016 109.35 109.35 109.21 109.29 244,257 -0.15(-0.14%)
May 23, 2016 109.43 109.46 109.31 109.43 169,026 -0.01(-0.01%)
May 20, 2016 109.39 109.47 109.33 109.44 1,309,097 +0.10(+0.09%)
May 19, 2016 109.32 109.44 109.32 109.35 286,932 +0.05(+0.05%)
May 18, 2016 109.60 109.62 109.20 109.29 623,917 -0.50(-0.45%)
May 17, 2016 109.81 109.94 109.78 109.79 229,394 -0.13(-0.12%)
May 16, 2016 109.98 110.00 109.90 109.92 1,166,371 -0.22(-0.20%)
May 13, 2016 110.01 110.19 109.93 110.14 401,172 +0.12(+0.11%)
May 12, 2016 110.03 110.12 109.94 110.02 158,327 -0.13(-0.12%)
May 11, 2016 110.09 110.27 110.07 110.15 228,748 -0.01(-0.01%)
May 10, 2016 110.12 110.18 110.06 110.16 322,945 -0.02(-0.02%)
May 09, 2016 110.11 110.18 110.06 110.18 318,550 +0.18(+0.17%)
May 06, 2016 110.08 110.18 109.93 109.99 758,494 -0.13(-0.12%)
May 05, 2016 109.93 110.12 109.81 110.12 174,698 +0.15(+0.14%)
May 04, 2016 109.91 109.98 109.74 109.98 288,084 +0.12(+0.11%)
May 03, 2016 109.84 109.91 109.79 109.85 839,067 +0.35(+0.32%)
May 02, 2016 109.60 109.62 109.47 109.50 504,208 -0.15(-0.14%)
Apr 29, 2016 109.54 109.72 109.47 109.65 597,253 +0.02(+0.02%)
Apr 28, 2016 109.40 109.66 109.38 109.64 1,276,194 +0.21(+0.19%)
Apr 27, 2016 109.28 109.43 109.12 109.43 328,622 +0.33(+0.30%)
Apr 26, 2016 109.19 109.20 109.05 109.10 281,381 -0.10(-0.09%)
Apr 25, 2016 109.23 109.31 109.19 109.19 628,779 -0.10(-0.10%)
Apr 22, 2016 109.32 109.36 109.21 109.30 251,624 -0.03(-0.02%)
Apr 21, 2016 109.32 109.41 109.26 109.32 859,068 -0.16(-0.14%)
Apr 20, 2016 109.78 109.80 109.39 109.48 372,591 -0.24(-0.22%)
Apr 19, 2016 109.77 109.82 109.70 109.72 243,866 -0.13(-0.12%)
Apr 18, 2016 109.88 109.89 109.79 109.86 921,387 -0.05(-0.05%)
Apr 15, 2016 109.80 110.00 109.79 109.91 283,739 +0.18(+0.17%)
Apr 14, 2016 109.78 109.85 109.67 109.72 296,303 -0.13(-0.12%)
Apr 13, 2016 109.83 109.94 109.78 109.86 225,751 -0.05(-0.05%)
Apr 12, 2016 110.01 110.04 109.87 109.91 301,807 -0.24(-0.21%)
Apr 11, 2016 110.02 110.22 110.02 110.14 409,812 +0.00(+0.00%)
Apr 08, 2016 110.10 110.19 110.02 110.14 285,658 -0.08(-0.07%)
Apr 07, 2016 110.09 110.25 110.06 110.22 388,421 +0.28(+0.25%)
Apr 06, 2016 110.01 110.02 109.83 109.94 702,738 -0.10(-0.09%)
Apr 05, 2016 110.00 110.06 109.96 110.04 3,507,143 +0.23(+0.21%)
Apr 04, 2016 109.78 109.85 109.71 109.81 394,241 +0.09(+0.08%)
Apr 01, 2016 109.77 109.82 109.58 109.72 4,120,929 -0.08(-0.08%)
Mar 31, 2016 109.63 109.89 109.53 109.81 719,684 +0.24(+0.22%)
Mar 30, 2016 109.43 109.61 109.35 109.56 365,900 +0.10(+0.09%)
Mar 29, 2016 109.14 109.51 109.13 109.47 604,508 +0.47(+0.43%)
Mar 28, 2016 108.99 109.10 108.94 109.00 396,657 +0.05(+0.05%)
Mar 24, 2016 109.09 108.94 108.94 108.94 372,318 -0.06(-0.06%)
Mar 23, 2016 108.78 109.06 108.78 109.00 1,117,409 +0.26(+0.24%)
Mar 22, 2016 109.01 109.08 108.70 108.74 428,481 -0.12(-0.11%)
Mar 21, 2016 108.94 108.99 108.87 108.87 695,441 -0.23(-0.22%)
Mar 18, 2016 109.02 109.12 108.99 109.10 325,767 +0.23(+0.21%)
Mar 17, 2016 108.80 108.94 108.79 108.88 443,152 +0.08(+0.07%)
Mar 16, 2016 108.19 108.82 108.12 108.80 328,595 +0.45(+0.42%)
Mar 15, 2016 108.47 108.53 108.30 108.34 346,790 +0.01(+0.01%)
Mar 14, 2016 108.37 108.48 108.33 108.33 357,818 -0.02(-0.02%)
Mar 11, 2016 108.50 108.50 108.26 108.35 351,202 -0.15(-0.14%)
Mar 10, 2016 108.67 108.75 108.45 108.50 295,043 -0.29(-0.26%)
Mar 09, 2016 108.81 108.88 108.70 108.79 365,425 -0.19(-0.18%)
Mar 08, 2016 108.99 109.08 108.91 108.98 316,950 +0.35(+0.32%)
Mar 07, 2016 108.71 108.71 108.56 108.63 622,780 -0.17(-0.15%)
Mar 04, 2016 108.91 108.97 108.66 108.80 449,038 -0.16(-0.14%)
Mar 03, 2016 108.88 109.08 108.87 108.95 838,934 +0.01(+0.01%)
Mar 02, 2016 108.90 109.00 108.81 108.94 675,649 -0.10(-0.09%)
Mar 01, 2016 109.57 109.60 109.00 109.04 2,603,158 -0.50(-0.46%)
Feb 29, 2016 109.38 109.57 109.37 109.54 3,571,811 +0.04(+0.04%)
Feb 26, 2016 109.54 109.56 109.34 109.50 577,573 -0.30(-0.27%)
Feb 25, 2016 109.77 109.92 109.70 109.80 391,805 +0.19(+0.17%)
Feb 24, 2016 109.79 110.06 109.53 109.60 554,405 +0.03(+0.03%)
Feb 23, 2016 109.32 109.66 109.28 109.57 796,841 +0.09(+0.08%)
Feb 22, 2016 109.45 109.52 109.38 109.48 286,452 -0.03(-0.02%)
Feb 19, 2016 109.48 109.64 109.46 109.51 404,856 -0.10(-0.09%)
Feb 18, 2016 109.38 109.67 109.32 109.60 520,836 +0.25(+0.23%)
Feb 17, 2016 109.36 109.37 109.18 109.35 661,781 -0.16(-0.14%)
Feb 16, 2016 109.49 109.60 109.42 109.51 455,203 -0.14(-0.13%)
Feb 12, 2016 109.84 109.65 109.65 109.65 1,343,653 -0.38(-0.35%)
Feb 11, 2016 110.38 110.47 110.00 110.03 2,136,926 +0.18(+0.16%)
Feb 10, 2016 109.67 109.89 109.52 109.86 629,281 +0.13(+0.12%)
Feb 09, 2016 109.97 109.98 109.72 109.73 899,422 -0.03(-0.03%)
Feb 08, 2016 109.59 109.82 109.54 109.76 1,057,093 +0.43(+0.39%)
Feb 05, 2016 109.21 109.40 109.11 109.33 441,730 +0.01(+0.01%)
Feb 04, 2016 109.33 109.38 109.19 109.33 3,743,491 +0.10(+0.10%)
Feb 03, 2016 109.16 109.56 109.12 109.22 772,742 +0.03(+0.02%)
Feb 02, 2016 109.05 109.23 109.00 109.19 705,619 +0.44(+0.41%)
Feb 01, 2016 108.76 108.91 108.66 108.75 1,515,948 -0.19(-0.18%)
Jan 29, 2016 108.86 108.95 108.72 108.94 2,132,352 +0.37(+0.34%)
Jan 28, 2016 108.40 108.60 108.38 108.58 368,866 +0.13(+0.12%)
Jan 27, 2016 108.26 108.47 108.15 108.45 344,474 +0.07(+0.06%)
Jan 26, 2016 108.33 108.45 108.26 108.38 532,183 +0.10(+0.09%)
Jan 25, 2016 108.22 108.32 108.16 108.28 462,478 +0.11(+0.10%)
Jan 22, 2016 108.11 108.20 108.00 108.17 364,777 -0.16(-0.14%)
Jan 21, 2016 108.53 108.57 108.26 108.33 577,810 -0.10(-0.10%)
Jan 20, 2016 108.46 108.65 108.37 108.43 690,500 +0.29(+0.27%)
Jan 19, 2016 108.09 108.26 108.08 108.14 908,937 -0.11(-0.10%)
Jan 15, 2016 108.41 108.25 108.25 108.25 1,136,940 +0.30(+0.27%)
Jan 14, 2016 107.94 108.08 107.77 107.95 2,022,779 -0.03(-0.02%)
Jan 13, 2016 107.69 108.08 107.68 107.98 333,368 +0.22(+0.20%)
Jan 12, 2016 107.55 107.93 107.46 107.76 485,307 +0.20(+0.19%)
Jan 11, 2016 107.48 107.70 107.44 107.56 948,117 -0.13(-0.12%)
Jan 08, 2016 107.45 107.69 107.38 107.69 480,485 +0.22(+0.20%)
Jan 07, 2016 107.35 107.47 107.17 107.47 461,047 +0.24(+0.23%)
Jan 06, 2016 107.16 107.27 107.08 107.23 300,307 +0.31(+0.29%)
Jan 05, 2016 106.86 107.00 106.81 106.92 396,669 +0.04(+0.04%)
Jan 04, 2016 106.96 107.07 106.84 106.87 1,623,090 +0.22(+0.20%)
Dec 31, 2015 106.67 106.66 106.66 106.66 871,961 +0.11(+0.11%)
Dec 30, 2015 106.38 106.58 106.38 106.54 361,892 +0.03(+0.02%)
Dec 29, 2015 106.72 106.75 106.46 106.52 374,631 -0.29(-0.27%)
Dec 28, 2015 106.72 106.87 106.72 106.80 235,070 +0.04(+0.04%)
Dec 24, 2015 106.74 106.76 106.76 106.76 103,347 +0.06(+0.06%)
Dec 23, 2015 106.73 106.76 106.65 106.70 202,198 -0.13(-0.12%)
Dec 22, 2015 106.90 106.93 106.78 106.83 194,608 -0.18(-0.17%)
Dec 21, 2015 107.00 107.07 106.94 107.01 198,097 +0.03(+0.03%)
Dec 18, 2015 106.88 107.04 106.82 106.98 215,246 +0.23(+0.22%)
Dec 17, 2015 106.61 106.78 106.61 106.75 345,877 +0.15(+0.14%)
Dec 16, 2015 106.67 106.77 106.46 106.60 267,319 -0.18(-0.17%)
Dec 15, 2015 106.76 106.88 106.71 106.78 521,742 -0.19(-0.18%)
Dec 14, 2015 107.18 107.23 106.95 106.97 581,050 -0.41(-0.38%)
Dec 11, 2015 107.19 107.47 107.16 107.38 852,772 +0.48(+0.45%)
Dec 10, 2015 107.04 107.04 106.87 106.90 746,200 -0.16(-0.15%)
Dec 09, 2015 106.94 107.11 106.78 107.06 1,281,450 +0.14(+0.13%)
Dec 08, 2015 106.94 106.97 106.81 106.92 1,318,735 +0.07(+0.06%)
Dec 07, 2015 106.69 106.94 106.69 106.85 247,435 +0.15(+0.14%)
Dec 04, 2015 106.65 106.79 106.60 106.70 281,161 +0.15(+0.14%)
Dec 03, 2015 106.75 106.80 106.38 106.55 254,792 -0.48(-0.45%)
Dec 02, 2015 107.08 107.08 106.93 107.03 226,733 -0.21(-0.19%)
Dec 01, 2015 106.95 107.28 106.95 107.24 2,002,103 +0.28(+0.26%)
Nov 30, 2015 106.88 106.99 106.88 106.96 685,396 +0.00(+0.00%)
Nov 27, 2015 106.92 107.05 106.91 106.96 181,618 +0.09(+0.08%)
Nov 25, 2015 106.91 106.87 106.87 106.87 3,235,731 -0.01(-0.01%)
Nov 24, 2015 106.84 106.95 106.82 106.88 297,305 +0.07(+0.06%)
Nov 23, 2015 106.68 106.85 106.65 106.81 233,296 +0.06(+0.06%)
Nov 20, 2015 106.81 106.89 106.74 106.75 289,630 -0.06(-0.06%)
Nov 19, 2015 106.83 106.88 106.77 106.81 272,390 +0.09(+0.09%)
Nov 18, 2015 106.76 106.82 106.65 106.72 186,034 -0.10(-0.10%)
Nov 17, 2015 106.65 106.91 106.60 106.82 127,469 -0.04(-0.04%)
Nov 16, 2015 106.92 106.95 106.81 106.86 251,345 +0.07(+0.06%)
Nov 13, 2015 106.71 106.79 106.67 106.79 153,936 +0.26(+0.24%)
Nov 12, 2015 106.49 106.61 106.48 106.53 285,979 +0.03(+0.03%)
Nov 11, 2015 106.83 106.83 106.40 106.50 280,166 -0.03(-0.02%)
Nov 10, 2015 106.36 106.61 106.36 106.52 355,649 +0.20(+0.19%)
Nov 09, 2015 106.23 106.40 106.21 106.32 455,258 -0.10(-0.09%)
Nov 06, 2015 106.39 106.45 106.31 106.42 355,092 -0.41(-0.38%)
Nov 05, 2015 106.87 106.89 106.73 106.83 816,666 -0.04(-0.04%)
Nov 04, 2015 107.04 107.10 106.81 106.87 658,650 -0.21(-0.19%)
Nov 03, 2015 107.17 107.17 107.01 107.08 1,247,386 -0.10(-0.10%)
Nov 02, 2015 107.27 107.30 107.18 107.18 1,788,426 -0.22(-0.20%)
Oct 30, 2015 107.30 107.40 107.29 107.40 606,282 +0.05(+0.05%)
Oct 29, 2015 107.45 107.48 107.32 107.35 411,924 -0.29(-0.27%)
Oct 28, 2015 108.01 108.06 107.57 107.64 385,603 -0.42(-0.39%)
Oct 27, 2015 108.08 108.16 108.04 108.06 274,148 +0.15(+0.14%)
Oct 26, 2015 107.84 107.94 107.82 107.91 225,083 +0.11(+0.10%)
Oct 23, 2015 107.91 107.91 107.75 107.80 696,735 -0.35(-0.32%)
Oct 22, 2015 108.10 108.20 108.02 108.15 1,008,441 +0.13(+0.12%)
Oct 21, 2015 107.97 108.11 107.97 108.02 4,886,233 +0.09(+0.09%)
Oct 20, 2015 107.91 107.98 107.85 107.92 347,020 -0.21(-0.19%)
Oct 19, 2015 108.10 108.17 107.97 108.13 775,106 +0.01(+0.01%)
Oct 16, 2015 108.18 108.21 108.07 108.12 337,288 -0.07(-0.06%)
Oct 15, 2015 108.26 108.31 108.13 108.19 2,102,288 -0.26(-0.24%)
Oct 14, 2015 108.30 108.45 108.21 108.45 291,780 +0.41(+0.38%)
Oct 13, 2015 107.98 108.09 107.86 108.04 288,981 +0.07(+0.06%)
Oct 12, 2015 107.91 108.03 107.84 107.97 246,001 +0.21(+0.19%)
Oct 09, 2015 107.76 107.84 107.72 107.77 386,489 -0.04(-0.04%)
Oct 08, 2015 107.96 108.04 107.75 107.81 325,308 -0.15(-0.14%)
Oct 07, 2015 107.92 108.04 107.88 107.96 217,135 -0.18(-0.17%)
Oct 06, 2015 108.02 108.16 107.97 108.14 335,493 +0.09(+0.08%)
Oct 05, 2015 108.18 108.22 108.01 108.05 260,539 -0.27(-0.25%)
Oct 02, 2015 108.51 108.64 108.22 108.32 672,166 +0.38(+0.35%)
Oct 01, 2015 108.02 108.08 107.89 107.94 650,207 +0.02(+0.02%)
Sep 30, 2015 107.79 107.94 107.76 107.92 757,238 +0.08(+0.07%)
Sep 29, 2015 107.75 107.93 107.71 107.84 634,396 +0.18(+0.17%)
Sep 28, 2015 107.42 107.67 107.42 107.66 248,458 +0.27(+0.25%)
Sep 25, 2015 107.31 107.43 107.25 107.39 477,902 -0.12(-0.11%)
Sep 24, 2015 107.64 107.71 107.50 107.51 384,105 +0.10(+0.10%)
Sep 23, 2015 107.42 107.48 107.34 107.41 318,657 -0.08(-0.07%)
Sep 22, 2015 107.35 107.57 107.35 107.49 195,672 +0.28(+0.26%)
Sep 21, 2015 107.30 107.30 107.14 107.21 252,406 -0.28(-0.26%)
Sep 18, 2015 107.40 107.50 107.30 107.49 572,366 +0.22(+0.21%)
Sep 17, 2015 106.62 107.28 106.62 107.26 275,082 +0.60(+0.56%)
Sep 16, 2015 106.67 106.80 106.63 106.67 375,902 -0.02(-0.02%)
Sep 15, 2015 107.06 107.08 106.66 106.68 1,003,758 -0.47(-0.44%)
Sep 14, 2015 107.15 107.19 107.07 107.15 175,421 +0.06(+0.06%)
Sep 11, 2015 106.99 107.16 106.98 107.09 186,732 +0.16(+0.15%)
Sep 10, 2015 106.93 106.96 106.82 106.92 297,777 -0.07(-0.06%)
Sep 09, 2015 106.78 107.04 106.71 106.99 370,170 +0.05(+0.05%)
Sep 08, 2015 107.00 107.02 106.90 106.94 271,019 -0.24(-0.23%)
Sep 04, 2015 107.11 107.18 107.18 107.18 449,648 +0.09(+0.08%)
Sep 03, 2015 107.09 107.13 106.93 107.10 974,359 +0.15(+0.14%)
Sep 02, 2015 106.90 107.08 106.84 106.95 1,324,922 -0.05(-0.05%)
Sep 01, 2015 106.96 107.08 106.90 107.00 1,098,463 +0.25(+0.23%)
Aug 31, 2015 107.07 107.11 106.76 106.76 1,703,607 -0.17(-0.16%)
Aug 28, 2015 107.23 107.26 106.89 106.93 581,791 -0.07(-0.06%)
Aug 27, 2015 106.95 107.13 106.86 107.00 338,277 -0.03(-0.02%)
Aug 26, 2015 107.08 107.41 107.02 107.02 1,217,427 -0.28(-0.26%)
Aug 25, 2015 107.31 107.41 107.08 107.30 1,530,481 -0.32(-0.30%)
Aug 24, 2015 107.90 108.05 107.44 107.62 534,045 +0.26(+0.24%)
Aug 21, 2015 107.27 107.46 107.17 107.36 428,120 +0.25(+0.23%)
Aug 20, 2015 107.10 107.19 107.03 107.11 309,142 +0.06(+0.06%)
Aug 19, 2015 106.52 107.11 106.52 107.05 150,715 +0.39(+0.36%)
Aug 18, 2015 106.57 106.77 106.57 106.66 139,573 -0.07(-0.06%)
Aug 17, 2015 106.80 106.84 106.71 106.73 203,018 +0.16(+0.15%)
Aug 14, 2015 106.58 106.70 106.50 106.57 152,771 -0.09(-0.09%)
Aug 13, 2015 106.77 106.85 106.64 106.66 470,433 -0.26(-0.24%)
Aug 12, 2015 107.02 107.23 106.89 106.92 469,880 +0.05(+0.05%)
Aug 11, 2015 106.80 107.03 106.80 106.87 467,473 +0.39(+0.37%)
Aug 10, 2015 106.46 106.57 106.38 106.48 259,574 -0.15(-0.14%)
Aug 07, 2015 106.50 106.65 106.37 106.63 202,088 +0.18(+0.17%)
Aug 06, 2015 106.41 106.52 106.39 106.44 162,239 +0.16(+0.15%)
Aug 05, 2015 106.38 106.44 106.16 106.29 171,024 -0.20(-0.19%)
Aug 04, 2015 106.80 106.83 106.44 106.49 343,099 -0.40(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.