Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genmark Diagnostics (NQ: GNMK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 7.340 7.840 7.235 7.530 203,917 +0.21(+2.87%)
May 27, 2016 7.170 7.320 7.320 7.320 167,600 +0.17(+2.38%)
May 26, 2016 7.140 7.490 7.050 7.150 126,894 +0.03(+0.42%)
May 25, 2016 6.890 7.140 6.855 7.120 226,562 +0.25(+3.64%)
May 24, 2016 6.700 6.960 6.650 6.870 180,497 +0.23(+3.46%)
May 23, 2016 6.490 6.950 6.490 6.640 200,605 +0.08(+1.22%)
May 20, 2016 6.060 6.590 5.980 6.560 228,886 +0.54(+8.97%)
May 19, 2016 5.910 6.050 5.860 6.020 138,444 +0.08(+1.35%)
May 18, 2016 5.440 5.960 5.420 5.940 182,586 +0.47(+8.59%)
May 17, 2016 5.560 5.780 5.310 5.470 161,629 -0.11(-1.97%)
May 16, 2016 5.550 5.820 5.495 5.580 172,343 +0.07(+1.27%)
May 13, 2016 5.230 5.535 5.230 5.510 301,898 +0.26(+4.95%)
May 12, 2016 5.370 5.420 5.130 5.250 202,915 -0.08(-1.50%)
May 11, 2016 5.520 5.750 5.310 5.330 215,867 -0.20(-3.62%)
May 10, 2016 5.550 5.640 5.410 5.530 171,666 +0.03(+0.55%)
May 09, 2016 5.420 5.660 5.370 5.500 202,298 +0.08(+1.48%)
May 06, 2016 5.420 5.560 5.320 5.420 244,591 -0.06(-1.09%)
May 05, 2016 5.600 5.800 5.450 5.480 204,840 -0.15(-2.66%)
May 04, 2016 5.500 5.790 5.460 5.630 283,977 -0.07(-1.23%)
May 03, 2016 5.760 6.086 5.550 5.700 148,792 -0.14(-2.40%)
May 02, 2016 5.790 5.960 5.750 5.840 147,882 -0.07(-1.18%)
Apr 29, 2016 6.020 6.090 5.690 5.910 125,025 -0.16(-2.64%)
Apr 28, 2016 6.450 6.510 6.000 6.070 150,906 -0.39(-6.04%)
Apr 27, 2016 6.410 6.630 6.300 6.460 105,348 +0.03(+0.47%)
Apr 26, 2016 6.310 6.490 6.200 6.430 101,579 +0.08(+1.26%)
Apr 25, 2016 6.360 6.450 6.200 6.350 129,014 -0.04(-0.63%)
Apr 22, 2016 6.340 6.500 6.230 6.390 163,864 +0.03(+0.47%)
Apr 21, 2016 6.020 6.500 5.990 6.360 231,445 +0.31(+5.12%)
Apr 20, 2016 5.690 6.150 5.610 6.050 165,623 +0.40(+7.08%)
Apr 19, 2016 5.820 5.980 5.515 5.650 274,042 -0.13(-2.25%)
Apr 18, 2016 5.390 5.860 5.130 5.780 454,534 +0.41(+7.64%)
Apr 15, 2016 5.560 5.610 5.300 5.370 365,591 -0.23(-4.11%)
Apr 14, 2016 5.750 5.805 5.560 5.600 141,935 -0.16(-2.78%)
Apr 13, 2016 5.420 5.880 5.420 5.760 169,152 +0.30(+5.49%)
Apr 12, 2016 5.240 5.550 5.210 5.460 178,864 +0.20(+3.80%)
Apr 11, 2016 5.610 5.670 5.220 5.260 122,029 -0.34(-6.07%)
Apr 08, 2016 5.380 5.650 5.320 5.600 178,148 +0.29(+5.46%)
Apr 07, 2016 5.510 5.760 5.290 5.310 142,115 -0.25(-4.50%)
Apr 06, 2016 5.270 5.590 5.260 5.560 80,529 +0.30(+5.70%)
Apr 05, 2016 5.230 5.400 5.150 5.260 267,500 -0.01(-0.19%)
Apr 04, 2016 5.250 5.490 5.230 5.270 109,318 +0.01(+0.19%)
Apr 01, 2016 5.220 5.460 5.125 5.260 142,313 -0.01(-0.19%)
Mar 31, 2016 5.100 5.395 5.100 5.270 169,482 +0.15(+2.93%)
Mar 30, 2016 5.220 5.410 5.100 5.120 106,475 -0.08(-1.54%)
Mar 29, 2016 4.840 5.240 4.730 5.200 118,138 +0.35(+7.22%)
Mar 28, 2016 5.010 5.180 4.840 4.850 120,023 -0.14(-2.81%)
Mar 24, 2016 4.900 4.990 4.990 4.990 212,200 +0.06(+1.22%)
Mar 23, 2016 5.110 5.160 4.800 4.930 162,172 -0.17(-3.33%)
Mar 22, 2016 5.230 5.300 5.000 5.100 100,396 -0.10(-1.92%)
Mar 21, 2016 5.510 5.600 5.160 5.200 103,115 -0.31(-5.63%)
Mar 18, 2016 5.160 5.580 5.050 5.510 652,020 +0.40(+7.83%)
Mar 17, 2016 4.920 5.190 4.860 5.110 189,412 +0.21(+4.29%)
Mar 16, 2016 4.950 5.110 4.740 4.900 251,153 -0.10(-2.00%)
Mar 15, 2016 5.040 5.120 4.830 5.000 203,976 -0.05(-0.99%)
Mar 14, 2016 4.980 5.100 4.795 5.050 203,418 +0.10(+2.02%)
Mar 11, 2016 4.990 5.090 4.810 4.950 173,493 +0.02(+0.41%)
Mar 10, 2016 5.100 5.230 4.850 4.930 117,174 -0.17(-3.33%)
Mar 09, 2016 5.570 5.790 5.050 5.100 183,461 -0.42(-7.61%)
Mar 08, 2016 6.050 6.050 5.510 5.520 164,261 -0.59(-9.66%)
Mar 07, 2016 5.760 6.240 5.515 6.110 113,572 +0.30(+5.16%)
Mar 04, 2016 6.160 6.430 5.740 5.810 177,426 -0.34(-5.53%)
Mar 03, 2016 5.270 6.210 5.090 6.150 276,118 +0.86(+16.26%)
Mar 02, 2016 4.870 5.370 4.870 5.290 167,960 +0.38(+7.74%)
Mar 01, 2016 4.930 5.100 4.760 4.910 134,390 -0.04(-0.81%)
Feb 29, 2016 4.920 5.170 4.915 4.950 231,151 +0.01(+0.20%)
Feb 26, 2016 4.680 4.980 4.670 4.940 135,670 +0.29(+6.24%)
Feb 25, 2016 4.710 4.710 4.440 4.650 147,271 -0.06(-1.27%)
Feb 24, 2016 4.340 4.760 4.200 4.710 589,134 -0.40(-7.83%)
Feb 23, 2016 5.080 5.480 5.070 5.110 167,388 -0.01(-0.20%)
Feb 22, 2016 4.700 5.620 4.570 5.120 268,153 +0.47(+10.11%)
Feb 19, 2016 4.720 4.760 4.400 4.650 98,383 -0.05(-1.06%)
Feb 18, 2016 4.890 4.890 4.570 4.700 92,333 -0.20(-4.08%)
Feb 17, 2016 4.760 5.000 4.750 4.900 169,851 +0.15(+3.16%)
Feb 16, 2016 4.840 5.521 4.680 4.750 217,310 -0.03(-0.63%)
Feb 12, 2016 5.080 4.780 4.780 4.780 183,200 -0.26(-5.16%)
Feb 11, 2016 4.870 5.130 4.870 5.040 234,409 +0.08(+1.61%)
Feb 10, 2016 5.060 5.390 4.900 4.960 227,290 -0.08(-1.59%)
Feb 09, 2016 5.040 5.300 4.995 5.040 181,481 -0.10(-1.95%)
Feb 08, 2016 5.030 5.220 4.840 5.140 181,678 +0.06(+1.18%)
Feb 05, 2016 5.460 5.660 5.080 5.080 327,574 -0.42(-7.64%)
Feb 04, 2016 5.310 5.540 5.260 5.500 179,250 +0.20(+3.77%)
Feb 03, 2016 4.990 5.350 4.990 5.300 242,066 +0.13(+2.51%)
Feb 02, 2016 5.200 5.280 4.990 5.170 209,911 -0.07(-1.34%)
Feb 01, 2016 5.270 5.440 5.090 5.240 325,289 -0.05(-0.95%)
Jan 29, 2016 5.320 5.530 5.160 5.290 313,725 +0.02(+0.38%)
Jan 28, 2016 5.660 5.780 5.210 5.270 246,453 -0.36(-6.39%)
Jan 27, 2016 5.780 5.940 5.590 5.630 175,957 -0.18(-3.10%)
Jan 26, 2016 6.250 6.250 5.750 5.810 146,574 -0.39(-6.29%)
Jan 25, 2016 6.180 6.470 6.160 6.200 123,350 -0.02(-0.32%)
Jan 22, 2016 6.510 7.330 6.200 6.220 302,633 -0.14(-2.20%)
Jan 21, 2016 6.800 6.860 6.340 6.360 194,631 -0.46(-6.74%)
Jan 20, 2016 6.670 6.950 6.190 6.820 252,977 +0.03(+0.44%)
Jan 19, 2016 7.260 7.450 6.680 6.790 456,773 -0.39(-5.43%)
Jan 15, 2016 7.040 7.180 7.180 7.180 347,000 -0.09(-1.24%)
Jan 14, 2016 6.920 7.490 6.810 7.270 234,329 +0.38(+5.52%)
Jan 13, 2016 6.400 7.160 6.400 6.890 536,176 +0.60(+9.54%)
Jan 12, 2016 6.690 6.960 6.290 6.290 307,781 -0.31(-4.70%)
Jan 11, 2016 6.820 6.820 6.420 6.600 250,009 -0.20(-2.94%)
Jan 08, 2016 7.170 7.360 6.750 6.800 165,382 -0.35(-4.90%)
Jan 07, 2016 6.990 7.310 6.870 7.150 194,581 -0.01(-0.14%)
Jan 06, 2016 7.410 7.510 7.130 7.160 160,325 -0.39(-5.17%)
Jan 05, 2016 7.580 7.730 7.350 7.550 153,087 +0.00(+0.00%)
Jan 04, 2016 7.520 7.730 7.310 7.550 243,302 -0.21(-2.71%)
Dec 31, 2015 7.730 7.760 7.760 7.760 282,300 -0.01(-0.13%)
Dec 30, 2015 7.920 7.950 7.510 7.770 148,725 -0.13(-1.65%)
Dec 29, 2015 7.560 7.900 7.490 7.900 176,319 +0.42(+5.61%)
Dec 28, 2015 7.950 8.020 7.360 7.480 246,108 -0.52(-6.50%)
Dec 24, 2015 8.010 8.000 8.000 8.000 121,900 -0.03(-0.37%)
Dec 23, 2015 8.130 8.150 7.950 8.030 85,956 -0.03(-0.37%)
Dec 22, 2015 7.990 8.100 7.850 8.060 226,544 +0.07(+0.88%)
Dec 21, 2015 7.920 8.180 7.810 7.990 121,298 +0.15(+1.91%)
Dec 18, 2015 7.930 8.200 7.800 7.840 250,017 -0.13(-1.63%)
Dec 17, 2015 8.140 8.190 7.950 7.970 187,880 -0.12(-1.48%)
Dec 16, 2015 7.830 8.100 7.755 8.090 196,604 +0.32(+4.12%)
Dec 15, 2015 7.330 7.820 7.330 7.770 281,022 +0.47(+6.44%)
Dec 14, 2015 7.370 7.570 7.220 7.300 187,274 -0.10(-1.35%)
Dec 11, 2015 7.470 7.740 7.350 7.400 181,981 -0.32(-4.15%)
Dec 10, 2015 7.640 7.840 7.640 7.720 104,562 +0.05(+0.65%)
Dec 09, 2015 7.700 7.840 7.440 7.670 219,838 -0.07(-0.90%)
Dec 08, 2015 7.260 7.760 7.260 7.740 146,889 +0.33(+4.45%)
Dec 07, 2015 7.640 7.640 7.170 7.410 166,226 -0.28(-3.64%)
Dec 04, 2015 7.650 7.730 7.480 7.690 115,003 +0.00(+0.00%)
Dec 03, 2015 7.710 8.000 7.555 7.690 196,172 -0.15(-1.91%)
Dec 02, 2015 7.600 8.008 7.540 7.840 213,164 +0.14(+1.82%)
Dec 01, 2015 8.000 8.170 7.500 7.700 368,242 -0.27(-3.39%)
Nov 30, 2015 7.670 8.030 7.610 7.970 163,607 +0.32(+4.18%)
Nov 27, 2015 7.560 7.730 7.490 7.650 31,893 +0.07(+0.92%)
Nov 25, 2015 7.300 7.580 7.580 7.580 149,700 +0.30(+4.12%)
Nov 24, 2015 7.200 7.560 7.110 7.280 116,395 +0.01(+0.14%)
Nov 23, 2015 7.040 7.520 7.040 7.270 149,363 +0.19(+2.68%)
Nov 20, 2015 7.160 7.280 7.050 7.080 135,701 -0.02(-0.28%)
Nov 19, 2015 7.300 7.780 6.970 7.100 185,578 -0.24(-3.27%)
Nov 18, 2015 6.970 7.340 6.960 7.340 190,198 +0.38(+5.46%)
Nov 17, 2015 7.140 7.510 6.770 6.960 402,778 -0.14(-1.97%)
Nov 16, 2015 7.290 7.440 6.980 7.100 230,646 -0.06(-0.84%)
Nov 13, 2015 7.060 7.270 6.910 7.160 177,244 +0.02(+0.28%)
Nov 12, 2015 7.400 7.400 7.010 7.140 258,247 -0.34(-4.55%)
Nov 11, 2015 7.670 8.145 7.470 7.480 171,321 -0.19(-2.48%)
Nov 10, 2015 7.540 7.690 7.300 7.670 190,175 +0.09(+1.19%)
Nov 09, 2015 7.150 7.630 7.080 7.580 254,275 +0.42(+5.87%)
Nov 06, 2015 6.990 7.220 6.780 7.160 403,552 +0.13(+1.85%)
Nov 05, 2015 7.170 7.170 6.910 7.030 334,626 -0.09(-1.26%)
Nov 04, 2015 6.680 7.270 6.560 7.120 653,099 +0.47(+7.07%)
Nov 03, 2015 6.620 6.850 6.560 6.650 1,387,727 -0.01(-0.15%)
Nov 02, 2015 6.450 6.850 6.360 6.660 924,491 +0.30(+4.72%)
Oct 30, 2015 7.180 7.180 6.260 6.360 2,627,276 -0.79(-11.11%)
Oct 29, 2015 6.900 7.740 6.560 7.155 535,481 +0.28(+4.00%)
Oct 28, 2015 5.600 7.280 4.630 6.880 2,401,134 +0.09(+1.33%)
Oct 27, 2015 6.730 7.325 6.730 6.790 649,518 +0.05(+0.74%)
Oct 26, 2015 7.660 8.110 6.660 6.740 606,267 -0.91(-11.90%)
Oct 23, 2015 7.920 8.000 7.400 7.650 476,285 -0.15(-1.92%)
Oct 22, 2015 7.980 8.210 7.630 7.800 268,716 -0.10(-1.27%)
Oct 21, 2015 8.110 8.140 7.350 7.900 422,571 -0.13(-1.62%)
Oct 20, 2015 8.160 8.160 7.940 8.030 201,315 -0.14(-1.71%)
Oct 19, 2015 8.400 8.590 8.050 8.170 98,745 -0.30(-3.54%)
Oct 16, 2015 8.390 8.530 8.250 8.470 175,874 +0.14(+1.68%)
Oct 15, 2015 8.030 8.395 8.030 8.330 292,668 +0.33(+4.13%)
Oct 14, 2015 8.340 8.680 8.000 8.000 289,912 -0.29(-3.50%)
Oct 13, 2015 8.850 8.880 8.120 8.290 166,686 -0.65(-7.27%)
Oct 12, 2015 9.420 9.610 8.880 8.940 240,496 -0.42(-4.49%)
Oct 09, 2015 9.490 9.740 9.250 9.360 297,906 -0.10(-1.06%)
Oct 08, 2015 9.060 9.470 8.810 9.460 434,850 +0.35(+3.84%)
Oct 07, 2015 8.450 9.100 8.280 9.110 295,864 +0.69(+8.19%)
Oct 06, 2015 8.330 8.640 8.100 8.420 174,953 +0.02(+0.24%)
Oct 05, 2015 8.010 8.450 7.950 8.400 185,141 +0.48(+6.06%)
Oct 02, 2015 7.580 8.220 7.530 7.920 325,208 +0.27(+3.53%)
Oct 01, 2015 7.860 7.860 7.210 7.650 249,572 -0.22(-2.80%)
Sep 30, 2015 7.620 7.910 7.399 7.870 614,710 +0.36(+4.79%)
Sep 29, 2015 7.630 7.740 7.220 7.510 308,871 -0.12(-1.57%)
Sep 28, 2015 8.360 8.360 7.520 7.630 292,307 -0.77(-9.17%)
Sep 25, 2015 9.790 9.790 8.180 8.400 438,524 -1.26(-13.04%)
Sep 24, 2015 9.450 9.780 9.400 9.660 173,938 +0.11(+1.15%)
Sep 23, 2015 9.600 9.910 9.465 9.550 109,202 -0.04(-0.42%)
Sep 22, 2015 9.980 10.05 9.475 9.590 148,699 -0.57(-5.61%)
Sep 21, 2015 10.40 10.54 10.06 10.16 108,694 -0.21(-2.03%)
Sep 18, 2015 10.10 10.42 10.10 10.37 223,036 +0.09(+0.88%)
Sep 17, 2015 9.840 10.35 9.790 10.28 221,552 +0.41(+4.15%)
Sep 16, 2015 9.870 9.920 9.636 9.870 104,128 +0.02(+0.20%)
Sep 15, 2015 10.15 10.20 9.830 9.850 105,331 -0.32(-3.15%)
Sep 14, 2015 10.00 10.29 9.740 10.17 146,391 +0.17(+1.70%)
Sep 11, 2015 9.710 10.00 9.550 10.00 99,632 +0.18(+1.83%)
Sep 10, 2015 9.790 10.00 9.790 9.820 59,687 +0.02(+0.20%)
Sep 09, 2015 10.01 10.03 9.490 9.800 251,550 -0.09(-0.91%)
Sep 08, 2015 9.740 10.00 9.650 9.890 88,987 +0.31(+3.24%)
Sep 04, 2015 9.350 9.580 9.580 9.580 94,500 +0.07(+0.74%)
Sep 03, 2015 9.870 9.900 9.480 9.510 97,777 -0.30(-3.06%)
Sep 02, 2015 9.810 9.810 9.420 9.810 183,145 +0.15(+1.55%)
Sep 01, 2015 10.18 10.39 9.600 9.660 152,119 -0.68(-6.58%)
Aug 31, 2015 9.930 10.50 9.859 10.34 308,022 +0.32(+3.19%)
Aug 28, 2015 9.340 10.10 9.340 10.02 273,387 +0.59(+6.26%)
Aug 27, 2015 9.500 9.570 9.240 9.430 126,317 -0.03(-0.32%)
Aug 26, 2015 9.360 9.650 9.170 9.460 215,506 +0.41(+4.53%)
Aug 25, 2015 9.440 9.440 8.950 9.050 395,502 -0.09(-0.98%)
Aug 24, 2015 8.960 9.370 8.700 9.140 354,587 -0.26(-2.77%)
Aug 21, 2015 9.000 9.530 8.980 9.400 206,577 +0.38(+4.21%)
Aug 20, 2015 9.250 9.480 9.000 9.020 258,918 -0.33(-3.53%)
Aug 19, 2015 9.360 9.580 9.110 9.350 202,205 -0.10(-1.06%)
Aug 18, 2015 9.590 9.590 9.010 9.450 164,226 -0.12(-1.25%)
Aug 17, 2015 9.110 9.650 9.100 9.570 117,291 +0.37(+4.02%)
Aug 14, 2015 9.020 9.200 8.970 9.200 199,798 +0.17(+1.88%)
Aug 13, 2015 9.300 9.550 9.010 9.030 158,238 -0.26(-2.80%)
Aug 12, 2015 9.000 9.400 8.950 9.290 252,230 +0.29(+3.22%)
Aug 11, 2015 8.750 9.050 8.510 9.000 210,766 +0.23(+2.62%)
Aug 10, 2015 8.460 8.850 8.460 8.770 195,592 +0.38(+4.53%)
Aug 07, 2015 9.000 9.000 7.570 8.390 291,515 +0.38(+4.74%)
Aug 06, 2015 8.320 8.320 7.920 8.010 198,754 -0.27(-3.26%)
Aug 05, 2015 8.220 8.410 8.140 8.280 151,439 +0.16(+1.97%)
Aug 04, 2015 8.050 8.220 8.040 8.120 169,475 +0.08(+1.00%)
Aug 03, 2015 8.530 8.530 8.000 8.040 269,232 -0.46(-5.41%)
Jul 31, 2015 8.540 8.740 8.490 8.500 190,588 +0.02(+0.24%)
Jul 30, 2015 8.680 8.700 8.280 8.480 188,688 -0.27(-3.09%)
Jul 29, 2015 8.820 9.010 8.570 8.750 264,881 -0.08(-0.91%)
Jul 28, 2015 9.090 9.090 8.745 8.830 145,698 -0.27(-2.97%)
Jul 27, 2015 9.600 9.610 8.757 9.100 216,689 -0.66(-6.76%)
Jul 24, 2015 10.26 10.26 9.570 9.760 196,545 -0.55(-5.33%)
Jul 23, 2015 10.38 10.55 10.12 10.31 410,704 -0.06(-0.58%)
Jul 22, 2015 10.18 10.39 10.18 10.37 219,475 +0.11(+1.07%)
Jul 21, 2015 10.15 10.38 9.790 10.26 231,275 +0.11(+1.08%)
Jul 20, 2015 9.750 10.17 9.610 10.15 305,253 +0.38(+3.89%)
Jul 17, 2015 9.550 9.818 9.470 9.770 177,595 +0.24(+2.52%)
Jul 16, 2015 9.310 9.600 9.240 9.530 383,619 +0.27(+2.92%)
Jul 15, 2015 9.160 9.360 8.730 9.260 252,924 +0.05(+0.54%)
Jul 14, 2015 8.700 9.400 8.690 9.210 234,995 +0.46(+5.26%)
Jul 13, 2015 8.730 8.860 8.620 8.750 117,359 +0.06(+0.69%)
Jul 10, 2015 8.640 8.790 8.480 8.690 72,818 +0.15(+1.76%)
Jul 09, 2015 8.730 8.950 8.500 8.540 163,388 -0.05(-0.58%)
Jul 08, 2015 8.980 8.980 8.440 8.590 130,148 -0.51(-5.60%)
Jul 07, 2015 8.940 9.150 8.690 9.100 118,954 +0.13(+1.45%)
Jul 06, 2015 8.840 9.000 8.710 8.970 139,078 +0.06(+0.67%)
Jul 02, 2015 8.790 8.910 8.910 8.910 116,900 +0.16(+1.83%)
Jul 01, 2015 9.120 9.169 8.660 8.750 289,962 -0.31(-3.42%)
Jun 30, 2015 9.230 9.370 8.810 9.060 174,095 -0.04(-0.44%)
Jun 29, 2015 9.340 9.520 9.080 9.100 196,890 -0.39(-4.11%)
Jun 26, 2015 9.850 9.850 9.400 9.490 292,722 -0.31(-3.16%)
Jun 25, 2015 9.550 9.820 9.496 9.800 96,198 +0.35(+3.70%)
Jun 24, 2015 9.660 9.750 9.390 9.450 122,039 -0.26(-2.68%)
Jun 23, 2015 9.800 9.900 9.620 9.710 63,376 -0.11(-1.12%)
Jun 22, 2015 10.45 10.54 9.740 9.820 239,494 -0.58(-5.58%)
Jun 19, 2015 9.640 10.84 9.545 10.40 739,747 +0.80(+8.33%)
Jun 18, 2015 9.180 9.610 9.180 9.600 311,476 +0.47(+5.15%)
Jun 17, 2015 9.040 9.360 9.030 9.130 144,961 +0.08(+0.88%)
Jun 16, 2015 9.430 9.430 9.020 9.050 133,970 -0.36(-3.83%)
Jun 15, 2015 9.250 9.470 9.030 9.410 119,623 +0.12(+1.29%)
Jun 12, 2015 9.910 9.930 9.170 9.290 172,572 -0.60(-6.07%)
Jun 11, 2015 9.630 9.910 9.440 9.890 118,937 +0.30(+3.13%)
Jun 10, 2015 9.530 9.740 9.470 9.590 165,098 +0.11(+1.16%)
Jun 09, 2015 9.420 9.630 9.290 9.480 147,360 +0.02(+0.21%)
Jun 08, 2015 9.840 9.900 9.240 9.460 200,468 -0.38(-3.86%)
Jun 05, 2015 9.840 9.930 9.520 9.840 100,124 +0.00(+0.00%)
Jun 04, 2015 9.580 9.970 9.430 9.840 459,446 +0.15(+1.55%)
Jun 03, 2015 9.260 9.720 9.260 9.690 191,305 +0.33(+3.53%)
Jun 02, 2015 9.300 9.500 9.280 9.360 96,691 -0.03(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.