Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Core Mark Holding (NQ: CORE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 75.89 76.39 74.82 75.77 151,716 -0.60(-0.79%)
Apr 28, 2016 76.12 77.24 73.94 76.37 200,478 +0.19(+0.24%)
Apr 27, 2016 73.73 76.33 73.48 76.19 155,879 +2.25(+3.04%)
Apr 26, 2016 73.84 74.30 73.16 73.94 109,454 +0.22(+0.30%)
Apr 25, 2016 71.22 73.79 71.18 73.72 156,280 +2.52(+3.54%)
Apr 22, 2016 70.47 71.73 70.40 71.20 191,362 +0.19(+0.27%)
Apr 21, 2016 74.20 74.31 70.87 71.00 249,398 -2.90(-3.93%)
Apr 20, 2016 74.14 75.15 73.59 73.91 127,098 -0.04(-0.05%)
Apr 19, 2016 75.16 75.16 73.57 73.94 140,184 -1.29(-1.71%)
Apr 18, 2016 73.26 75.52 73.17 75.23 70,103 +1.82(+2.48%)
Apr 15, 2016 73.76 74.20 73.09 73.41 168,123 -0.74(-1.00%)
Apr 14, 2016 73.76 74.96 73.30 74.16 107,259 +0.46(+0.63%)
Apr 13, 2016 72.66 74.15 72.61 73.69 173,648 +1.24(+1.72%)
Apr 12, 2016 72.38 73.28 71.96 72.45 85,470 +0.12(+0.17%)
Apr 11, 2016 74.90 74.90 72.29 72.33 104,912 -2.38(-3.18%)
Apr 08, 2016 72.76 74.93 71.91 74.70 109,150 +2.39(+3.31%)
Apr 07, 2016 73.38 73.71 72.03 72.31 201,644 -1.55(-2.10%)
Apr 06, 2016 73.31 74.22 72.38 73.86 156,275 +0.58(+0.79%)
Apr 05, 2016 74.32 74.53 73.08 73.28 117,467 -1.33(-1.78%)
Apr 04, 2016 77.35 77.35 74.12 74.61 196,270 -2.56(-3.32%)
Apr 01, 2016 76.36 77.66 75.37 77.17 194,578 +1.49(+1.97%)
Mar 31, 2016 76.02 76.43 75.30 75.68 130,453 -0.68(-0.89%)
Mar 30, 2016 72.75 76.46 72.75 76.36 179,369 +3.47(+4.76%)
Mar 29, 2016 71.74 72.96 71.47 72.89 265,143 +1.22(+1.71%)
Mar 28, 2016 72.06 72.06 71.10 71.66 166,525 -0.48(-0.67%)
Mar 24, 2016 72.98 72.14 72.14 72.14 352,414 -0.75(-1.03%)
Mar 23, 2016 72.89 73.99 72.62 72.89 185,201 -0.75(-1.02%)
Mar 22, 2016 74.74 75.34 73.22 73.65 229,877 -1.35(-1.81%)
Mar 21, 2016 76.46 76.46 73.97 75.00 227,251 -0.97(-1.28%)
Mar 18, 2016 77.68 78.71 75.92 75.98 322,504 -1.22(-1.57%)
Mar 17, 2016 74.91 77.52 73.94 77.19 291,798 +2.25(+3.00%)
Mar 16, 2016 72.44 75.34 72.44 74.95 282,535 +2.13(+2.93%)
Mar 15, 2016 73.01 73.95 72.60 72.81 251,758 -0.24(-0.33%)
Mar 14, 2016 70.63 73.29 70.38 73.05 298,252 +2.44(+3.46%)
Mar 11, 2016 70.51 70.72 68.97 70.61 268,297 +0.64(+0.91%)
Mar 10, 2016 70.76 71.63 68.93 69.97 149,885 -0.41(-0.58%)
Mar 09, 2016 69.70 71.07 68.96 70.38 281,588 +1.06(+1.53%)
Mar 08, 2016 69.59 71.73 69.01 69.32 178,710 -0.38(-0.54%)
Mar 07, 2016 69.69 70.18 68.68 69.70 246,543 +0.02(+0.03%)
Mar 04, 2016 68.15 71.32 68.15 69.68 252,780 +1.09(+1.59%)
Mar 03, 2016 66.92 68.72 66.21 68.59 266,979 +1.94(+2.92%)
Mar 02, 2016 67.27 67.70 66.20 66.65 257,670 -0.45(-0.68%)
Mar 01, 2016 68.73 68.99 65.46 67.10 312,420 -1.07(-1.58%)
Feb 29, 2016 66.71 68.85 64.64 68.17 309,854 +0.90(+1.33%)
Feb 26, 2016 68.10 69.73 63.36 67.28 398,002 -0.89(-1.30%)
Feb 25, 2016 69.43 69.44 66.31 68.16 306,222 -1.81(-2.58%)
Feb 24, 2016 70.27 71.96 69.41 69.97 171,323 -0.66(-0.93%)
Feb 23, 2016 68.82 71.35 68.57 70.63 222,328 +1.67(+2.42%)
Feb 22, 2016 72.12 72.36 68.79 68.96 244,505 -2.53(-3.54%)
Feb 19, 2016 70.63 72.75 70.52 71.49 139,730 +0.76(+1.07%)
Feb 18, 2016 68.93 71.61 68.40 70.73 204,708 +2.15(+3.13%)
Feb 17, 2016 67.89 70.41 67.20 68.58 264,202 +0.69(+1.02%)
Feb 16, 2016 68.33 68.51 64.57 67.89 429,667 -0.67(-0.97%)
Feb 12, 2016 70.22 68.55 68.55 68.55 351,657 -1.56(-2.23%)
Feb 11, 2016 68.29 71.13 67.92 70.12 131,273 +0.80(+1.15%)
Feb 10, 2016 69.48 70.35 68.00 69.32 220,512 +0.09(+0.13%)
Feb 09, 2016 69.97 70.74 67.14 69.23 203,252 -1.70(-2.40%)
Feb 08, 2016 66.78 71.35 66.15 70.93 213,118 +3.57(+5.31%)
Feb 05, 2016 70.27 71.46 66.77 67.36 223,198 -2.95(-4.20%)
Feb 04, 2016 69.91 71.41 69.26 70.31 134,007 +0.37(+0.53%)
Feb 03, 2016 72.59 73.11 68.85 69.94 173,029 -1.96(-2.73%)
Feb 02, 2016 73.14 74.50 71.82 71.91 154,155 -1.77(-2.40%)
Feb 01, 2016 74.67 74.83 73.08 73.67 252,820 -1.59(-2.12%)
Jan 29, 2016 73.08 75.36 70.92 75.27 323,390 +2.31(+3.16%)
Jan 28, 2016 71.71 74.33 71.21 72.96 144,829 +2.01(+2.83%)
Jan 27, 2016 73.66 75.22 70.76 70.95 181,766 -3.19(-4.30%)
Jan 26, 2016 71.87 74.39 71.77 74.14 233,396 +1.90(+2.63%)
Jan 25, 2016 71.85 73.67 71.56 72.24 203,982 +0.49(+0.68%)
Jan 22, 2016 70.45 72.34 70.40 71.75 228,191 +1.99(+2.85%)
Jan 21, 2016 71.09 71.55 69.52 69.76 229,612 -0.99(-1.40%)
Jan 20, 2016 71.45 71.51 67.60 70.75 216,067 -1.77(-2.44%)
Jan 19, 2016 71.80 73.78 71.22 72.52 246,004 +1.59(+2.25%)
Jan 15, 2016 67.77 70.92 70.92 70.92 447,131 +1.39(+2.00%)
Jan 14, 2016 69.73 70.89 68.73 69.54 245,742 +0.32(+0.47%)
Jan 13, 2016 71.63 73.64 68.98 69.21 175,972 -2.00(-2.81%)
Jan 12, 2016 69.97 71.24 69.52 71.21 200,458 +1.63(+2.34%)
Jan 11, 2016 69.54 70.29 68.14 69.58 183,277 +0.37(+0.54%)
Jan 08, 2016 71.60 72.54 69.16 69.21 215,561 -2.16(-3.02%)
Jan 07, 2016 71.39 72.15 69.63 71.37 288,895 -2.71(-3.66%)
Jan 06, 2016 72.41 74.37 72.41 74.08 200,360 +0.45(+0.62%)
Jan 05, 2016 73.03 74.87 72.36 73.63 262,236 +0.96(+1.33%)
Jan 04, 2016 74.68 75.69 72.23 72.66 289,901 -3.20(-4.22%)
Dec 31, 2015 77.92 75.87 75.87 75.87 508,045 -2.20(-2.82%)
Dec 30, 2015 78.91 79.34 76.87 78.07 167,164 -1.12(-1.41%)
Dec 29, 2015 80.01 80.97 78.97 79.19 120,520 -0.28(-0.35%)
Dec 28, 2015 77.76 79.56 77.45 79.47 107,720 +1.28(+1.63%)
Dec 24, 2015 77.91 78.19 78.19 78.19 167,620 +0.90(+1.16%)
Dec 23, 2015 75.63 77.79 75.63 77.29 168,279 +1.93(+2.56%)
Dec 22, 2015 75.21 75.81 74.14 75.37 192,706 +0.37(+0.49%)
Dec 21, 2015 76.61 76.61 73.76 75.00 198,994 -0.89(-1.17%)
Dec 18, 2015 83.41 84.44 75.70 75.89 841,233 -8.00(-9.54%)
Dec 17, 2015 84.03 84.97 82.61 83.89 287,768 +0.42(+0.50%)
Dec 16, 2015 81.95 83.61 81.40 83.47 162,327 +2.08(+2.56%)
Dec 15, 2015 81.39 81.83 79.92 81.39 156,079 +0.60(+0.75%)
Dec 14, 2015 79.95 82.34 79.95 80.78 230,887 +0.18(+0.22%)
Dec 11, 2015 79.89 82.20 79.87 80.61 142,180 -0.64(-0.79%)
Dec 10, 2015 80.57 82.53 79.61 81.25 192,504 +0.68(+0.84%)
Dec 09, 2015 80.76 82.58 80.21 80.57 166,053 -0.32(-0.40%)
Dec 08, 2015 79.70 81.36 79.36 80.90 178,747 +0.40(+0.49%)
Dec 07, 2015 81.24 82.25 80.06 80.50 227,638 -0.58(-0.72%)
Dec 04, 2015 77.66 81.27 77.66 81.08 168,445 +3.31(+4.25%)
Dec 03, 2015 78.06 79.65 77.43 77.78 419,530 +0.23(+0.30%)
Dec 02, 2015 79.15 79.61 77.38 77.54 171,227 -1.52(-1.92%)
Dec 01, 2015 78.99 79.57 76.94 79.06 197,964 +0.09(+0.12%)
Nov 30, 2015 81.36 82.06 78.83 78.97 192,455 -2.02(-2.49%)
Nov 27, 2015 79.99 81.45 79.94 80.99 58,436 +1.06(+1.32%)
Nov 25, 2015 79.88 79.93 79.93 79.93 263,526 +0.43(+0.54%)
Nov 24, 2015 77.20 79.86 76.87 79.51 161,119 +2.04(+2.63%)
Nov 23, 2015 76.40 77.67 76.06 77.47 144,143 +1.01(+1.32%)
Nov 20, 2015 76.31 76.66 75.53 76.46 250,428 +0.65(+0.86%)
Nov 19, 2015 76.18 76.77 75.52 75.81 98,920 -0.17(-0.22%)
Nov 18, 2015 75.84 76.66 73.92 75.98 194,159 +0.05(+0.06%)
Nov 17, 2015 76.24 77.62 75.32 75.93 227,661 -0.48(-0.63%)
Nov 16, 2015 76.16 77.34 75.59 76.41 212,303 +0.05(+0.06%)
Nov 13, 2015 76.64 77.42 75.59 76.37 154,522 -0.70(-0.91%)
Nov 12, 2015 77.66 78.01 76.63 77.07 184,626 -0.45(-0.58%)
Nov 11, 2015 78.65 79.12 77.37 77.52 193,026 -1.29(-1.64%)
Nov 10, 2015 74.82 79.29 74.45 78.82 343,945 +4.24(+5.69%)
Nov 09, 2015 76.64 76.64 74.27 74.57 233,462 -2.62(-3.40%)
Nov 06, 2015 74.21 78.22 74.08 77.20 249,773 +2.59(+3.47%)
Nov 05, 2015 73.70 77.99 69.88 74.61 428,434 +1.28(+1.74%)
Nov 04, 2015 73.69 74.13 72.82 73.34 232,208 -0.30(-0.40%)
Nov 03, 2015 74.12 75.15 73.19 73.63 210,165 -0.83(-1.12%)
Nov 02, 2015 75.03 75.44 72.58 74.46 203,608 -0.66(-0.87%)
Oct 30, 2015 74.02 75.95 73.72 75.12 176,838 +1.16(+1.56%)
Oct 29, 2015 73.95 74.51 73.15 73.96 184,139 -0.01(-0.01%)
Oct 28, 2015 73.28 75.25 71.97 73.97 553,064 +3.38(+4.79%)
Oct 27, 2015 72.42 74.67 70.48 70.59 311,417 -1.80(-2.49%)
Oct 26, 2015 73.23 74.39 72.12 72.39 119,646 -1.11(-1.51%)
Oct 23, 2015 72.97 73.60 72.37 73.50 132,398 +0.97(+1.34%)
Oct 22, 2015 70.07 72.53 70.05 72.53 235,639 +3.02(+4.35%)
Oct 21, 2015 70.45 71.01 69.29 69.51 127,936 -0.90(-1.27%)
Oct 20, 2015 68.48 72.19 68.48 70.41 227,228 +1.92(+2.81%)
Oct 19, 2015 68.68 69.15 67.89 68.48 187,499 -0.12(-0.18%)
Oct 16, 2015 68.48 69.67 68.03 68.61 169,445 -0.10(-0.15%)
Oct 15, 2015 68.05 68.73 66.96 68.71 157,661 +0.88(+1.29%)
Oct 14, 2015 69.02 69.70 67.55 67.83 128,999 -1.63(-2.34%)
Oct 13, 2015 69.65 70.12 69.23 69.46 156,672 -0.40(-0.57%)
Oct 12, 2015 72.19 73.85 69.50 69.85 323,944 -1.86(-2.59%)
Oct 09, 2015 69.40 73.42 69.40 71.71 374,731 +2.36(+3.40%)
Oct 08, 2015 68.46 73.88 66.76 69.35 1,024,823 +1.62(+2.39%)
Oct 07, 2015 61.73 69.26 60.99 67.74 1,536,548 +7.88(+13.17%)
Oct 06, 2015 60.86 60.86 59.34 59.85 189,709 -1.06(-1.74%)
Oct 05, 2015 60.51 61.10 60.01 60.92 168,059 +0.87(+1.45%)
Oct 02, 2015 59.05 60.14 58.59 60.05 147,533 +0.50(+0.84%)
Oct 01, 2015 60.47 60.79 58.69 59.55 235,127 -0.93(-1.54%)
Sep 30, 2015 61.86 62.11 60.41 60.48 284,201 -0.99(-1.61%)
Sep 29, 2015 61.41 61.91 60.67 61.47 242,116 +0.18(+0.29%)
Sep 28, 2015 61.08 61.75 60.59 61.30 284,076 +0.14(+0.23%)
Sep 25, 2015 61.17 61.71 60.81 61.16 466,846 -0.01(-0.02%)
Sep 24, 2015 60.48 61.19 59.73 61.17 2,787,936 +0.85(+1.41%)
Sep 23, 2015 59.42 61.77 59.42 60.32 464,210 +0.88(+1.48%)
Sep 22, 2015 60.07 60.89 58.86 59.44 593,110 +1.38(+2.37%)
Sep 21, 2015 56.83 58.12 56.73 58.06 92,428 +1.08(+1.90%)
Sep 18, 2015 57.41 58.06 56.67 56.98 107,366 -1.10(-1.89%)
Sep 17, 2015 57.12 58.52 56.95 58.08 112,983 +0.93(+1.63%)
Sep 16, 2015 55.93 57.29 55.55 57.15 147,422 +1.39(+2.49%)
Sep 15, 2015 55.66 56.16 55.27 55.76 58,840 +0.23(+0.42%)
Sep 14, 2015 55.84 55.84 55.23 55.53 77,920 -0.27(-0.48%)
Sep 11, 2015 54.77 56.14 54.68 55.80 81,915 +0.73(+1.33%)
Sep 10, 2015 54.50 55.18 54.50 55.07 76,831 +0.45(+0.83%)
Sep 09, 2015 55.35 55.40 54.56 54.61 96,492 -0.38(-0.69%)
Sep 08, 2015 55.13 55.35 54.65 54.99 94,085 +0.51(+0.93%)
Sep 04, 2015 54.73 54.48 54.48 54.48 233,741 -0.83(-1.50%)
Sep 03, 2015 55.54 55.86 55.14 55.32 127,989 -0.38(-0.68%)
Sep 02, 2015 55.59 55.74 54.76 55.70 152,985 +0.83(+1.52%)
Sep 01, 2015 54.67 55.07 54.33 54.86 146,370 -0.68(-1.23%)
Aug 31, 2015 55.00 55.81 54.84 55.55 174,506 +0.41(+0.74%)
Aug 28, 2015 54.60 55.33 54.10 55.14 191,179 +0.40(+0.73%)
Aug 27, 2015 55.62 55.62 53.91 54.74 201,520 -0.30(-0.54%)
Aug 26, 2015 56.72 56.72 54.06 55.04 198,809 -0.57(-1.03%)
Aug 25, 2015 56.48 56.48 54.96 55.61 165,515 +0.66(+1.19%)
Aug 24, 2015 52.95 55.53 51.95 54.96 229,774 -0.30(-0.55%)
Aug 21, 2015 56.74 57.50 55.14 55.26 170,370 -2.50(-4.32%)
Aug 20, 2015 58.22 58.62 57.40 57.76 147,447 -0.86(-1.47%)
Aug 19, 2015 59.18 59.18 58.38 58.62 133,677 -0.57(-0.97%)
Aug 18, 2015 59.46 59.49 58.86 59.19 108,641 -0.27(-0.45%)
Aug 17, 2015 59.45 59.80 59.09 59.46 128,482 -0.41(-0.69%)
Aug 14, 2015 59.72 59.92 58.82 59.87 130,423 +0.00(+0.00%)
Aug 13, 2015 58.32 59.94 58.16 59.87 141,049 +1.65(+2.84%)
Aug 12, 2015 57.64 58.62 56.80 58.22 116,547 +0.17(+0.29%)
Aug 11, 2015 58.50 58.72 57.71 58.05 125,984 -1.22(-2.05%)
Aug 10, 2015 59.35 60.13 58.78 59.27 192,937 +0.53(+0.91%)
Aug 07, 2015 57.49 58.80 57.21 58.74 188,500 +0.97(+1.68%)
Aug 06, 2015 59.09 59.93 55.25 57.77 349,316 -2.24(-3.73%)
Aug 05, 2015 59.24 60.32 59.02 60.01 114,374 +1.26(+2.15%)
Aug 04, 2015 58.01 58.89 58.01 58.75 66,975 +0.65(+1.13%)
Aug 03, 2015 58.55 58.75 57.44 58.09 94,932 -0.53(-0.91%)
Jul 31, 2015 58.35 59.23 58.20 58.63 86,954 +0.48(+0.82%)
Jul 30, 2015 56.86 58.64 56.75 58.15 303,212 +1.00(+1.74%)
Jul 29, 2015 54.68 57.26 54.68 57.15 148,525 +2.05(+3.72%)
Jul 28, 2015 55.19 55.23 54.40 55.10 142,101 +0.06(+0.10%)
Jul 27, 2015 54.78 55.08 54.60 55.05 87,505 +0.18(+0.32%)
Jul 24, 2015 54.96 55.09 54.37 54.87 158,609 -0.01(-0.02%)
Jul 23, 2015 55.76 55.76 54.63 54.88 172,538 -0.87(-1.56%)
Jul 22, 2015 56.48 56.83 55.47 55.75 112,814 -0.79(-1.40%)
Jul 21, 2015 58.10 58.98 56.36 56.54 169,174 -1.47(-2.53%)
Jul 20, 2015 57.56 58.02 57.22 58.01 189,168 +0.37(+0.64%)
Jul 17, 2015 58.02 58.02 57.56 57.64 127,586 -0.17(-0.29%)
Jul 16, 2015 57.69 57.84 57.37 57.81 90,692 +0.37(+0.64%)
Jul 15, 2015 57.37 57.54 57.25 57.44 90,606 -0.05(-0.08%)
Jul 14, 2015 57.86 57.86 57.19 57.48 94,562 -0.18(-0.30%)
Jul 13, 2015 57.59 58.16 57.59 57.66 107,717 +0.10(+0.18%)
Jul 10, 2015 56.73 57.56 56.07 57.56 122,548 +1.34(+2.38%)
Jul 09, 2015 56.06 56.40 55.44 56.22 122,159 +0.65(+1.18%)
Jul 08, 2015 55.13 55.64 54.96 55.56 129,875 +0.10(+0.18%)
Jul 07, 2015 55.08 55.59 54.60 55.46 112,803 +0.40(+0.72%)
Jul 06, 2015 54.56 55.32 54.41 55.07 84,895 +0.21(+0.39%)
Jul 02, 2015 55.20 54.85 54.85 54.85 241,589 -0.35(-0.63%)
Jul 01, 2015 55.19 55.32 54.39 55.20 137,262 +0.56(+1.03%)
Jun 30, 2015 54.74 54.91 54.37 54.64 170,040 +0.21(+0.39%)
Jun 29, 2015 54.65 54.86 53.77 54.43 209,266 -0.31(-0.57%)
Jun 26, 2015 54.94 55.11 54.56 54.74 479,670 +0.09(+0.17%)
Jun 25, 2015 54.08 54.72 53.70 54.65 122,646 +0.95(+1.77%)
Jun 24, 2015 53.37 53.88 53.16 53.70 94,554 +0.26(+0.48%)
Jun 23, 2015 53.25 53.59 52.78 53.44 102,759 +0.33(+0.63%)
Jun 22, 2015 53.57 53.57 52.76 53.11 114,368 -0.19(-0.36%)
Jun 19, 2015 53.51 53.75 53.04 53.30 117,840 -0.15(-0.28%)
Jun 18, 2015 53.22 53.94 52.98 53.45 99,708 +0.53(+0.99%)
Jun 17, 2015 52.25 53.14 52.22 52.93 107,693 +0.94(+1.81%)
Jun 16, 2015 51.51 52.11 50.96 51.99 120,087 +0.33(+0.64%)
Jun 15, 2015 50.67 51.74 50.26 51.65 110,203 +0.56(+1.10%)
Jun 12, 2015 50.86 51.22 50.69 51.09 70,171 -0.06(-0.11%)
Jun 11, 2015 50.71 51.26 50.46 51.15 121,015 +0.37(+0.73%)
Jun 10, 2015 50.48 50.88 50.27 50.78 194,992 +0.78(+1.57%)
Jun 09, 2015 50.31 50.41 49.66 49.99 86,661 -0.45(-0.90%)
Jun 08, 2015 50.73 51.02 50.27 50.45 174,575 -0.19(-0.38%)
Jun 05, 2015 50.85 50.85 49.84 50.64 127,012 -0.18(-0.36%)
Jun 04, 2015 50.38 51.14 50.38 50.82 188,387 +0.04(+0.07%)
Jun 03, 2015 50.45 51.09 50.40 50.79 315,977 +0.27(+0.53%)
Jun 02, 2015 49.98 50.81 49.74 50.52 309,137 +0.41(+0.81%)
Jun 01, 2015 49.82 50.57 48.97 50.11 188,636 +0.58(+1.17%)
May 29, 2015 50.09 50.09 49.09 49.53 162,350 -0.47(-0.94%)
May 28, 2015 50.05 50.38 49.63 50.00 56,926 -0.22(-0.44%)
May 27, 2015 49.40 50.39 49.13 50.22 98,920 +0.88(+1.78%)
May 26, 2015 49.45 50.24 49.16 49.35 83,138 -0.33(-0.67%)
May 22, 2015 50.80 49.68 49.68 49.68 239,854 -1.31(-2.57%)
May 21, 2015 51.41 51.64 50.81 50.99 133,080 -0.36(-0.70%)
May 20, 2015 51.07 51.76 50.51 51.35 174,121 +0.45(+0.89%)
May 19, 2015 50.78 51.14 50.42 50.90 73,262 +0.02(+0.04%)
May 18, 2015 50.18 51.27 49.86 50.88 103,289 +0.75(+1.49%)
May 15, 2015 49.64 50.47 49.53 50.13 111,667 +0.27(+0.54%)
May 14, 2015 49.33 49.97 48.71 49.87 103,908 +0.77(+1.57%)
May 13, 2015 49.50 50.06 48.53 49.09 127,499 -0.09(-0.19%)
May 12, 2015 49.19 49.68 48.18 49.19 151,800 -0.38(-0.76%)
May 11, 2015 50.03 50.50 48.97 49.56 146,520 -0.35(-0.70%)
May 08, 2015 54.50 54.61 49.20 49.91 509,095 -4.42(-8.13%)
May 07, 2015 54.77 58.02 53.00 54.33 471,227 +5.21(+10.60%)
May 06, 2015 48.70 49.14 48.36 49.12 134,814 +0.72(+1.48%)
May 05, 2015 49.09 49.28 48.20 48.40 185,398 -0.82(-1.66%)
May 04, 2015 49.05 50.00 49.01 49.22 123,829 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.