Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal High Income Opportunity Fund (NY: NMZ )

10.58 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 9.211 9.211 9.179 9.192 291,677 +0.01(+0.07%)
Apr 28, 2016 9.211 9.211 9.179 9.185 346,285 -0.01(-0.07%)
Apr 27, 2016 9.211 9.218 9.181 9.192 459,697 +0.00(+0.00%)
Apr 26, 2016 9.211 9.211 9.179 9.192 409,507 +0.01(+0.07%)
Apr 25, 2016 9.218 9.224 9.179 9.185 286,542 -0.03(-0.35%)
Apr 22, 2016 9.224 9.237 9.205 9.218 260,382 +0.01(+0.07%)
Apr 21, 2016 9.237 9.243 9.185 9.211 415,824 +0.00(+0.00%)
Apr 20, 2016 9.224 9.270 9.192 9.211 607,099 +0.02(+0.21%)
Apr 19, 2016 9.224 9.224 9.192 9.192 439,861 -0.03(-0.28%)
Apr 18, 2016 9.192 9.218 9.172 9.218 308,977 +0.05(+0.57%)
Apr 15, 2016 9.185 9.192 9.153 9.166 334,356 -0.02(-0.19%)
Apr 14, 2016 9.159 9.205 9.159 9.183 365,314 -0.01(-0.09%)
Apr 13, 2016 9.185 9.198 9.140 9.192 270,678 -0.03(-0.28%)
Apr 12, 2016 9.192 9.218 9.166 9.218 325,086 +0.06(+0.71%)
Apr 11, 2016 9.179 9.205 9.153 9.153 322,529 -0.02(-0.21%)
Apr 08, 2016 9.198 9.198 9.153 9.172 253,837 +0.03(+0.36%)
Apr 07, 2016 9.140 9.166 9.133 9.140 306,953 -0.01(-0.07%)
Apr 06, 2016 9.166 9.198 9.140 9.146 520,825 +0.00(+0.00%)
Apr 05, 2016 9.140 9.153 9.127 9.146 550,936 +0.01(+0.14%)
Apr 04, 2016 9.133 9.140 9.114 9.133 549,130 +0.00(+0.00%)
Apr 01, 2016 9.127 9.133 9.101 9.133 248,001 +0.05(+0.50%)
Mar 31, 2016 9.114 9.120 9.081 9.088 789,076 +0.01(+0.14%)
Mar 30, 2016 9.068 9.111 9.068 9.075 444,002 -0.01(-0.07%)
Mar 29, 2016 9.081 9.120 9.075 9.081 602,187 -0.02(-0.21%)
Mar 28, 2016 9.140 9.140 9.088 9.101 170,467 +0.02(+0.21%)
Mar 24, 2016 9.146 9.081 9.081 9.081 373,671 -0.04(-0.43%)
Mar 23, 2016 9.127 9.140 9.107 9.120 212,000 +0.01(+0.07%)
Mar 22, 2016 9.101 9.114 9.100 9.114 317,486 +0.02(+0.21%)
Mar 21, 2016 9.081 9.094 9.075 9.094 142,961 +0.03(+0.36%)
Mar 18, 2016 9.068 9.088 9.062 9.062 129,851 -0.01(-0.07%)
Mar 17, 2016 9.081 9.094 9.062 9.068 229,553 +0.00(+0.00%)
Mar 16, 2016 9.036 9.068 9.016 9.068 143,962 +0.05(+0.58%)
Mar 15, 2016 9.023 9.029 9.016 9.016 221,241 -0.01(-0.07%)
Mar 14, 2016 9.023 9.030 9.010 9.023 234,657 +0.01(+0.07%)
Mar 11, 2016 9.029 9.055 9.016 9.016 236,143 -0.06(-0.72%)
Mar 10, 2016 9.081 9.081 9.062 9.081 233,283 +0.02(+0.22%)
Mar 09, 2016 9.062 9.073 9.036 9.062 301,169 +0.00(+0.00%)
Mar 08, 2016 9.049 9.062 9.029 9.062 230,277 +0.01(+0.14%)
Mar 07, 2016 9.036 9.062 9.016 9.049 313,705 +0.03(+0.29%)
Mar 04, 2016 9.049 9.055 9.016 9.023 281,464 -0.03(-0.29%)
Mar 03, 2016 9.010 9.049 9.010 9.049 215,223 +0.05(+0.51%)
Mar 02, 2016 9.042 9.048 8.977 9.003 604,648 -0.03(-0.36%)
Mar 01, 2016 9.055 9.081 9.029 9.036 339,851 +0.00(+0.00%)
Feb 29, 2016 9.049 9.068 9.029 9.036 199,427 +0.02(+0.22%)
Feb 26, 2016 9.055 9.068 9.016 9.016 209,132 -0.02(-0.22%)
Feb 25, 2016 9.042 9.081 9.029 9.036 337,476 +0.00(+0.00%)
Feb 24, 2016 9.062 9.068 9.029 9.036 152,742 +0.01(+0.07%)
Feb 23, 2016 9.003 9.049 8.998 9.029 158,401 +0.04(+0.43%)
Feb 22, 2016 8.997 9.016 8.977 8.990 123,749 +0.01(+0.14%)
Feb 19, 2016 9.023 9.023 8.977 8.977 154,957 -0.02(-0.22%)
Feb 18, 2016 9.010 9.023 8.984 8.997 170,098 +0.03(+0.36%)
Feb 17, 2016 8.977 9.042 8.945 8.964 291,257 +0.02(+0.22%)
Feb 16, 2016 8.984 9.003 8.945 8.945 227,951 -0.07(-0.72%)
Feb 12, 2016 9.023 9.010 9.010 9.010 253,985 -0.01(-0.14%)
Feb 11, 2016 9.062 9.094 9.023 9.023 436,995 -0.03(-0.36%)
Feb 10, 2016 9.042 9.062 9.029 9.055 241,775 -0.02(-0.21%)
Feb 09, 2016 9.088 9.088 9.062 9.075 252,102 -0.01(-0.07%)
Feb 08, 2016 9.120 9.120 9.049 9.081 329,630 -0.01(-0.07%)
Feb 05, 2016 9.101 9.101 9.042 9.088 182,835 +0.01(+0.07%)
Feb 04, 2016 9.068 9.094 9.055 9.081 181,945 +0.04(+0.43%)
Feb 03, 2016 9.049 9.094 9.042 9.042 203,868 -0.02(-0.25%)
Feb 02, 2016 9.075 9.107 9.055 9.065 292,475 -0.02(-0.25%)
Feb 01, 2016 9.016 9.106 9.016 9.088 426,303 +0.07(+0.79%)
Jan 29, 2016 9.016 9.075 8.997 9.016 272,398 +0.01(+0.14%)
Jan 28, 2016 8.971 9.010 8.971 9.003 105,167 +0.02(+0.22%)
Jan 27, 2016 9.042 9.042 8.971 8.984 162,076 -0.02(-0.22%)
Jan 26, 2016 8.951 9.003 8.938 9.003 231,683 +0.05(+0.51%)
Jan 25, 2016 8.997 9.003 8.958 8.958 153,459 -0.05(-0.51%)
Jan 22, 2016 8.932 9.003 8.887 9.003 123,768 +0.09(+1.02%)
Jan 21, 2016 8.899 8.938 8.867 8.912 180,943 +0.01(+0.15%)
Jan 20, 2016 9.003 9.003 8.854 8.899 254,936 -0.04(-0.44%)
Jan 19, 2016 9.049 9.062 8.938 8.938 255,054 -0.06(-0.72%)
Jan 15, 2016 9.003 9.003 9.003 9.003 89,533 +0.01(+0.07%)
Jan 14, 2016 8.977 9.023 8.951 8.997 211,897 +0.01(+0.14%)
Jan 13, 2016 9.049 9.049 8.971 8.984 294,938 -0.08(-0.86%)
Jan 12, 2016 9.062 9.068 9.023 9.062 222,724 +0.03(+0.36%)
Jan 11, 2016 8.997 9.075 8.997 9.029 321,804 +0.01(+0.07%)
Jan 08, 2016 9.055 9.075 9.003 9.023 333,945 -0.04(-0.43%)
Jan 07, 2016 9.055 9.088 9.055 9.062 184,623 -0.01(-0.14%)
Jan 06, 2016 9.081 9.094 9.042 9.075 334,553 +0.04(+0.43%)
Jan 05, 2016 8.990 9.075 8.990 9.036 266,511 +0.04(+0.43%)
Jan 04, 2016 8.984 9.029 8.975 8.997 297,613 +0.01(+0.14%)
Dec 31, 2015 8.990 8.984 8.984 8.984 149,068 +0.03(+0.29%)
Dec 30, 2015 8.932 8.990 8.932 8.958 257,822 +0.02(+0.22%)
Dec 29, 2015 8.925 8.988 8.925 8.938 174,950 -0.01(-0.07%)
Dec 28, 2015 8.945 8.964 8.945 8.945 143,073 -0.01(-0.15%)
Dec 24, 2015 8.958 8.958 8.958 8.958 77,380 +0.02(+0.22%)
Dec 23, 2015 8.938 8.951 8.905 8.938 178,965 +0.02(+0.21%)
Dec 22, 2015 8.919 8.932 8.880 8.920 133,493 +0.02(+0.23%)
Dec 21, 2015 8.905 8.925 8.847 8.899 165,069 +0.02(+0.19%)
Dec 18, 2015 8.847 8.905 8.821 8.882 322,006 +0.04(+0.47%)
Dec 17, 2015 8.769 8.860 8.769 8.841 175,659 +0.08(+0.89%)
Dec 16, 2015 8.782 8.802 8.743 8.762 210,563 +0.02(+0.22%)
Dec 15, 2015 8.743 8.789 8.736 8.743 307,581 +0.00(+0.00%)
Dec 14, 2015 8.873 8.873 8.743 8.743 246,173 -0.11(-1.25%)
Dec 11, 2015 8.964 8.971 8.834 8.854 274,630 -0.15(-1.66%)
Dec 10, 2015 8.984 9.003 8.938 9.003 261,175 +0.05(+0.58%)
Dec 09, 2015 8.984 8.984 8.925 8.951 98,105 -0.02(-0.22%)
Dec 08, 2015 8.899 8.970 8.847 8.970 337,828 +0.10(+1.10%)
Dec 07, 2015 8.886 8.899 8.815 8.873 235,686 +0.03(+0.29%)
Dec 04, 2015 8.815 8.886 8.815 8.847 122,936 +0.04(+0.44%)
Dec 03, 2015 8.860 8.873 8.808 8.808 281,288 -0.06(-0.73%)
Dec 02, 2015 8.925 8.932 8.834 8.873 216,284 -0.03(-0.36%)
Dec 01, 2015 8.893 8.932 8.875 8.905 139,215 +0.03(+0.37%)
Nov 30, 2015 8.905 8.905 8.841 8.873 130,957 -0.04(-0.44%)
Nov 27, 2015 8.886 8.925 8.854 8.912 59,028 +0.06(+0.66%)
Nov 25, 2015 8.828 8.854 8.854 8.854 117,993 +0.05(+0.59%)
Nov 24, 2015 8.795 8.821 8.782 8.802 131,366 -0.01(-0.15%)
Nov 23, 2015 8.841 8.854 8.782 8.815 136,333 -0.01(-0.15%)
Nov 20, 2015 8.854 8.867 8.795 8.828 96,609 -0.03(-0.29%)
Nov 19, 2015 8.789 8.854 8.743 8.854 228,236 +0.10(+1.11%)
Nov 18, 2015 8.795 8.821 8.743 8.756 183,466 -0.03(-0.30%)
Nov 17, 2015 8.834 8.854 8.782 8.782 148,213 -0.06(-0.66%)
Nov 16, 2015 8.821 8.841 8.762 8.841 154,869 +0.01(+0.15%)
Nov 13, 2015 8.756 8.880 8.755 8.828 173,194 +0.07(+0.82%)
Nov 12, 2015 8.665 8.802 8.665 8.756 91,187 +0.08(+0.90%)
Nov 11, 2015 8.684 8.721 8.664 8.678 204,919 -0.03(-0.30%)
Nov 10, 2015 8.769 8.769 8.671 8.704 267,889 -0.09(-1.03%)
Nov 09, 2015 8.841 8.841 8.743 8.795 284,185 -0.09(-1.02%)
Nov 06, 2015 8.905 8.905 8.847 8.886 185,011 -0.05(-0.51%)
Nov 05, 2015 8.938 8.984 8.925 8.932 103,755 -0.01(-0.09%)
Nov 04, 2015 8.958 8.977 8.938 8.939 119,410 -0.02(-0.28%)
Nov 03, 2015 8.945 8.977 8.945 8.964 145,347 -0.01(-0.07%)
Nov 02, 2015 8.945 8.977 8.905 8.971 166,435 +0.03(+0.29%)
Oct 30, 2015 8.905 8.958 8.860 8.945 118,580 +0.06(+0.66%)
Oct 29, 2015 8.847 8.912 8.847 8.886 56,878 +0.04(+0.44%)
Oct 28, 2015 8.860 8.905 8.847 8.847 134,303 +0.01(+0.07%)
Oct 27, 2015 8.873 8.888 8.834 8.841 130,787 -0.04(-0.44%)
Oct 26, 2015 8.905 8.935 8.880 8.880 183,934 +0.00(+0.00%)
Oct 23, 2015 8.854 8.885 8.854 8.880 103,794 +0.00(+0.00%)
Oct 22, 2015 8.815 8.912 8.802 8.880 104,252 +0.09(+1.04%)
Oct 21, 2015 8.782 8.831 8.782 8.789 150,674 +0.01(+0.07%)
Oct 20, 2015 8.775 8.795 8.775 8.782 163,196 +0.01(+0.07%)
Oct 19, 2015 8.802 8.828 8.775 8.775 130,044 -0.03(-0.30%)
Oct 16, 2015 8.795 8.834 8.769 8.802 134,520 +0.00(+0.05%)
Oct 15, 2015 8.815 8.834 8.795 8.797 135,029 -0.04(-0.49%)
Oct 14, 2015 8.775 8.841 8.749 8.841 166,293 +0.07(+0.82%)
Oct 13, 2015 8.782 8.795 8.736 8.769 119,623 -0.04(-0.44%)
Oct 12, 2015 8.886 8.905 8.808 8.808 288,559 -0.10(-1.07%)
Oct 09, 2015 8.867 8.905 8.828 8.904 117,404 +0.04(+0.42%)
Oct 08, 2015 8.802 8.867 8.775 8.867 153,997 +0.08(+0.96%)
Oct 07, 2015 8.743 8.789 8.743 8.782 118,660 +0.04(+0.45%)
Oct 06, 2015 8.717 8.756 8.711 8.743 85,135 +0.01(+0.07%)
Oct 05, 2015 8.743 8.749 8.710 8.736 233,400 +0.01(+0.15%)
Oct 02, 2015 8.717 8.743 8.710 8.723 219,901 +0.01(+0.15%)
Oct 01, 2015 8.678 8.730 8.652 8.710 99,495 +0.07(+0.83%)
Sep 30, 2015 8.710 8.756 8.632 8.639 280,550 -0.08(-0.89%)
Sep 29, 2015 8.697 8.736 8.681 8.717 164,599 +0.04(+0.46%)
Sep 28, 2015 8.691 8.730 8.652 8.677 186,621 -0.01(-0.16%)
Sep 25, 2015 8.756 8.775 8.691 8.691 78,380 -0.05(-0.59%)
Sep 24, 2015 8.789 8.803 8.743 8.743 82,329 -0.05(-0.52%)
Sep 23, 2015 8.795 8.795 8.775 8.789 32,155 -0.02(-0.22%)
Sep 22, 2015 8.749 8.808 8.749 8.808 143,759 +0.06(+0.67%)
Sep 21, 2015 8.710 8.782 8.678 8.749 99,345 +0.04(+0.45%)
Sep 18, 2015 8.684 8.756 8.665 8.710 162,909 +0.01(+0.07%)
Sep 17, 2015 8.619 8.744 8.600 8.704 115,930 +0.05(+0.60%)
Sep 16, 2015 8.684 8.684 8.613 8.652 143,187 -0.02(-0.22%)
Sep 15, 2015 8.723 8.723 8.659 8.671 162,626 -0.06(-0.74%)
Sep 14, 2015 8.762 8.795 8.730 8.736 81,899 -0.04(-0.44%)
Sep 11, 2015 8.762 8.800 8.743 8.775 136,998 -0.03(-0.30%)
Sep 10, 2015 8.775 8.815 8.750 8.802 170,670 +0.03(+0.30%)
Sep 09, 2015 8.775 8.807 8.730 8.775 244,450 -0.01(-0.15%)
Sep 08, 2015 8.841 8.841 8.782 8.788 174,291 -0.05(-0.59%)
Sep 04, 2015 8.775 8.841 8.841 8.841 127,685 +0.07(+0.74%)
Sep 03, 2015 8.736 8.775 8.736 8.775 107,770 +0.03(+0.30%)
Sep 02, 2015 8.762 8.775 8.730 8.749 133,518 +0.01(+0.15%)
Sep 01, 2015 8.736 8.775 8.704 8.736 130,478 +0.05(+0.60%)
Aug 31, 2015 8.684 8.749 8.639 8.684 113,733 +0.03(+0.30%)
Aug 28, 2015 8.652 8.678 8.632 8.658 85,219 +0.01(+0.15%)
Aug 27, 2015 8.665 8.697 8.645 8.645 116,322 +0.01(+0.08%)
Aug 26, 2015 8.632 8.652 8.606 8.639 172,327 +0.01(+0.08%)
Aug 25, 2015 8.658 8.695 8.606 8.632 196,147 +0.00(+0.00%)
Aug 24, 2015 8.632 8.710 8.606 8.632 181,046 -0.13(-1.48%)
Aug 21, 2015 8.697 8.762 8.697 8.762 119,416 +0.04(+0.45%)
Aug 20, 2015 8.749 8.756 8.710 8.723 87,516 +0.00(+0.00%)
Aug 19, 2015 8.704 8.728 8.684 8.723 61,791 +0.01(+0.07%)
Aug 18, 2015 8.671 8.749 8.663 8.717 73,415 +0.01(+0.15%)
Aug 17, 2015 8.710 8.743 8.658 8.704 131,058 -0.01(-0.07%)
Aug 14, 2015 8.736 8.762 8.684 8.710 92,062 -0.05(-0.52%)
Aug 13, 2015 8.756 8.775 8.730 8.756 80,716 +0.00(+0.00%)
Aug 12, 2015 8.815 8.815 8.756 8.756 178,896 -0.05(-0.59%)
Aug 11, 2015 8.697 8.808 8.684 8.808 147,297 +0.11(+1.27%)
Aug 10, 2015 8.684 8.697 8.652 8.697 156,604 +0.02(+0.22%)
Aug 07, 2015 8.697 8.717 8.678 8.678 137,572 +0.01(+0.07%)
Aug 06, 2015 8.613 8.697 8.606 8.671 186,004 +0.06(+0.68%)
Aug 05, 2015 8.658 8.684 8.613 8.613 180,195 -0.05(-0.53%)
Aug 04, 2015 8.678 8.717 8.658 8.658 141,705 -0.04(-0.45%)
Aug 03, 2015 8.704 8.717 8.658 8.697 208,892 +0.02(+0.22%)
Jul 31, 2015 8.697 8.717 8.678 8.678 97,334 -0.02(-0.22%)
Jul 30, 2015 8.678 8.710 8.671 8.697 88,954 +0.00(+0.00%)
Jul 29, 2015 8.639 8.710 8.639 8.697 125,208 +0.06(+0.68%)
Jul 28, 2015 8.639 8.678 8.633 8.639 86,581 +0.00(+0.00%)
Jul 27, 2015 8.580 8.665 8.574 8.639 116,807 +0.06(+0.68%)
Jul 24, 2015 8.580 8.606 8.567 8.580 354,564 -0.03(-0.30%)
Jul 23, 2015 8.600 8.620 8.580 8.606 154,832 +0.01(+0.08%)
Jul 22, 2015 8.613 8.645 8.580 8.600 216,198 -0.01(-0.15%)
Jul 21, 2015 8.619 8.645 8.613 8.613 158,914 -0.04(-0.45%)
Jul 20, 2015 8.652 8.657 8.626 8.652 76,294 -0.01(-0.08%)
Jul 17, 2015 8.626 8.658 8.606 8.658 52,077 +0.02(+0.23%)
Jul 16, 2015 8.600 8.639 8.593 8.639 155,946 +0.03(+0.30%)
Jul 15, 2015 8.606 8.632 8.587 8.613 83,529 -0.02(-0.23%)
Jul 14, 2015 8.580 8.632 8.561 8.632 117,851 +0.05(+0.61%)
Jul 13, 2015 8.600 8.645 8.580 8.580 191,293 -0.10(-1.12%)
Jul 10, 2015 8.593 8.678 8.584 8.678 195,933 +0.06(+0.68%)
Jul 09, 2015 8.645 8.665 8.613 8.619 199,147 -0.06(-0.67%)
Jul 08, 2015 8.632 8.678 8.606 8.678 146,420 +0.04(+0.45%)
Jul 07, 2015 8.574 8.645 8.574 8.639 184,664 +0.10(+1.22%)
Jul 06, 2015 8.509 8.548 8.509 8.535 186,420 +0.05(+0.54%)
Jul 02, 2015 8.496 8.489 8.489 8.489 137,530 +0.00(+0.00%)
Jul 01, 2015 8.502 8.541 8.489 8.489 203,294 +0.00(+0.00%)
Jun 30, 2015 8.457 8.528 8.450 8.489 238,232 +0.04(+0.46%)
Jun 29, 2015 8.554 8.554 8.450 8.450 182,369 -0.10(-1.22%)
Jun 26, 2015 8.613 8.613 8.548 8.554 194,555 -0.07(-0.83%)
Jun 25, 2015 8.613 8.630 8.587 8.626 222,393 +0.02(+0.23%)
Jun 24, 2015 8.626 8.626 8.587 8.606 97,143 +0.00(+0.00%)
Jun 23, 2015 8.567 8.616 8.548 8.606 175,562 +0.02(+0.23%)
Jun 22, 2015 8.574 8.613 8.567 8.587 224,558 +0.01(+0.08%)
Jun 19, 2015 8.561 8.600 8.541 8.580 205,283 +0.05(+0.53%)
Jun 18, 2015 8.502 8.554 8.502 8.535 127,709 +0.01(+0.08%)
Jun 17, 2015 8.509 8.528 8.502 8.528 118,473 +0.02(+0.23%)
Jun 16, 2015 8.502 8.541 8.502 8.509 142,141 -0.01(-0.08%)
Jun 15, 2015 8.509 8.541 8.496 8.515 259,260 +0.01(+0.08%)
Jun 12, 2015 8.444 8.522 8.444 8.509 226,604 +0.06(+0.77%)
Jun 11, 2015 8.385 8.450 8.379 8.444 283,976 +0.03(+0.31%)
Jun 10, 2015 8.398 8.450 8.398 8.418 295,357 +0.02(+0.23%)
Jun 09, 2015 8.437 8.437 8.392 8.398 263,643 -0.05(-0.54%)
Jun 08, 2015 8.496 8.509 8.366 8.444 499,916 -0.06(-0.69%)
Jun 05, 2015 8.600 8.600 8.457 8.502 295,140 -0.12(-1.43%)
Jun 04, 2015 8.678 8.678 8.600 8.626 165,482 -0.03(-0.38%)
Jun 03, 2015 8.717 8.717 8.658 8.658 109,510 -0.08(-0.89%)
Jun 02, 2015 8.730 8.743 8.717 8.736 111,064 -0.01(-0.07%)
Jun 01, 2015 8.743 8.762 8.730 8.743 118,364 +0.01(+0.07%)
May 29, 2015 8.665 8.756 8.665 8.736 100,166 +0.06(+0.67%)
May 28, 2015 8.684 8.723 8.645 8.678 136,856 -0.03(-0.30%)
May 27, 2015 8.710 8.736 8.691 8.704 87,453 -0.01(-0.07%)
May 26, 2015 8.691 8.710 8.645 8.710 160,627 +0.04(+0.45%)
May 22, 2015 8.749 8.671 8.671 8.671 181,682 -0.08(-0.89%)
May 21, 2015 8.730 8.756 8.727 8.749 93,313 +0.05(+0.60%)
May 20, 2015 8.723 8.743 8.697 8.697 102,581 -0.03(-0.30%)
May 19, 2015 8.821 8.821 8.684 8.723 727,680 -0.11(-1.25%)
May 18, 2015 8.847 8.880 8.789 8.834 162,544 -0.04(-0.44%)
May 15, 2015 8.789 8.886 8.789 8.873 118,420 +0.09(+1.04%)
May 14, 2015 8.762 8.808 8.743 8.782 148,586 +0.01(+0.15%)
May 13, 2015 8.828 8.828 8.723 8.769 186,652 -0.06(-0.74%)
May 12, 2015 8.789 8.847 8.762 8.834 231,940 -0.02(-0.22%)
May 11, 2015 8.893 8.898 8.834 8.854 386,410 -0.04(-0.44%)
May 08, 2015 8.847 8.912 8.821 8.893 121,422 +0.08(+0.88%)
May 07, 2015 8.821 8.854 8.789 8.815 234,182 -0.01(-0.15%)
May 06, 2015 8.938 8.977 8.821 8.828 371,591 -0.15(-1.67%)
May 05, 2015 8.964 8.990 8.919 8.977 292,766 +0.04(+0.44%)
May 04, 2015 8.951 8.971 8.925 8.938 138,410 +0.01(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.