Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Dynamic Income Fund (NY: PDI )

19.17 +0.03 (+0.16%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 11.63 11.64 11.58 11.61 542,977 +0.01(+0.10%)
Oct 28, 2016 11.55 11.61 11.49 11.60 640,662 +0.05(+0.42%)
Oct 27, 2016 11.61 11.61 11.55 11.55 329,082 -0.04(-0.31%)
Oct 26, 2016 11.53 11.59 11.53 11.58 290,401 +0.03(+0.24%)
Oct 25, 2016 11.56 11.58 11.54 11.56 493,294 +0.01(+0.07%)
Oct 24, 2016 11.55 11.62 11.54 11.55 350,373 -0.00(-0.04%)
Oct 21, 2016 11.52 11.56 11.48 11.55 313,173 -0.00(-0.03%)
Oct 20, 2016 11.60 11.60 11.52 11.56 312,861 -0.01(-0.07%)
Oct 19, 2016 11.52 11.59 11.52 11.56 295,525 +0.05(+0.46%)
Oct 18, 2016 11.51 11.55 11.45 11.51 338,778 +0.08(+0.67%)
Oct 17, 2016 11.48 11.52 11.42 11.44 376,476 -0.04(-0.32%)
Oct 14, 2016 11.50 11.52 11.44 11.47 301,385 +0.02(+0.18%)
Oct 13, 2016 11.47 11.54 11.45 11.45 355,411 -0.09(-0.80%)
Oct 12, 2016 11.51 11.56 11.46 11.54 340,044 +0.02(+0.17%)
Oct 11, 2016 11.58 11.58 11.48 11.52 579,017 -0.02(-0.17%)
Oct 10, 2016 11.58 11.60 11.54 11.54 351,299 -0.00(-0.03%)
Oct 07, 2016 11.50 11.57 11.47 11.55 267,194 +0.04(+0.31%)
Oct 06, 2016 11.52 11.54 11.45 11.51 441,091 +0.02(+0.21%)
Oct 05, 2016 11.50 11.53 11.46 11.49 323,509 +0.03(+0.28%)
Oct 04, 2016 11.43 11.48 11.42 11.46 513,864 -0.06(-0.49%)
Oct 03, 2016 11.42 11.51 11.39 11.51 461,926 +0.12(+1.09%)
Sep 30, 2016 11.35 11.40 11.34 11.39 266,166 +0.06(+0.49%)
Sep 29, 2016 11.38 11.41 11.32 11.33 391,808 -0.06(-0.56%)
Sep 28, 2016 11.45 11.46 11.39 11.40 205,682 -0.05(-0.45%)
Sep 27, 2016 11.34 11.47 11.33 11.45 374,812 +0.10(+0.88%)
Sep 26, 2016 11.35 11.37 11.32 11.35 222,133 -0.01(-0.11%)
Sep 23, 2016 11.36 11.39 11.34 11.36 334,048 -0.02(-0.21%)
Sep 22, 2016 11.42 11.44 11.36 11.38 462,223 -0.00(-0.04%)
Sep 21, 2016 11.30 11.40 11.30 11.39 397,410 +0.06(+0.49%)
Sep 20, 2016 11.30 11.38 11.30 11.33 374,495 +0.02(+0.21%)
Sep 19, 2016 11.30 11.40 11.30 11.31 489,743 +0.04(+0.32%)
Sep 16, 2016 11.18 11.28 11.16 11.27 180,483 +0.03(+0.25%)
Sep 15, 2016 11.12 11.25 11.11 11.24 414,099 +0.15(+1.33%)
Sep 14, 2016 11.03 11.18 11.03 11.10 461,103 +0.07(+0.62%)
Sep 13, 2016 11.24 11.29 11.02 11.03 887,289 -0.18(-1.57%)
Sep 12, 2016 11.17 11.24 11.10 11.20 708,593 -0.01(-0.07%)
Sep 09, 2016 11.56 11.56 11.17 11.21 1,394,628 -0.35(-3.04%)
Sep 08, 2016 11.53 11.58 11.50 11.56 378,744 +0.04(+0.31%)
Sep 07, 2016 11.52 11.55 11.49 11.53 341,628 +0.06(+0.52%)
Sep 06, 2016 11.42 11.53 11.41 11.47 625,699 +0.01(+0.10%)
Sep 02, 2016 11.39 11.46 11.46 11.46 608,331 +0.12(+1.05%)
Sep 01, 2016 11.38 11.42 11.31 11.34 389,271 -0.03(-0.24%)
Aug 31, 2016 11.40 11.40 11.33 11.37 307,940 -0.02(-0.17%)
Aug 30, 2016 11.35 11.40 11.34 11.38 317,529 +0.04(+0.32%)
Aug 29, 2016 11.37 11.41 11.34 11.35 486,226 +0.01(+0.07%)
Aug 26, 2016 11.39 11.39 11.31 11.34 441,965 -0.04(-0.38%)
Aug 25, 2016 11.31 11.38 11.28 11.38 256,240 +0.06(+0.49%)
Aug 24, 2016 11.39 11.39 11.32 11.33 428,203 -0.07(-0.59%)
Aug 23, 2016 11.40 11.41 11.35 11.40 290,446 +0.05(+0.42%)
Aug 22, 2016 11.33 11.39 11.31 11.35 286,278 +0.00(+0.00%)
Aug 19, 2016 11.36 11.37 11.32 11.35 288,062 -0.01(-0.07%)
Aug 18, 2016 11.37 11.42 11.34 11.36 428,641 -0.03(-0.28%)
Aug 17, 2016 11.38 11.39 11.31 11.39 321,155 -0.00(-0.04%)
Aug 16, 2016 11.40 11.40 11.26 11.39 708,174 -0.00(-0.04%)
Aug 15, 2016 11.43 11.43 11.39 11.40 414,915 -0.05(-0.42%)
Aug 12, 2016 11.45 11.45 11.41 11.44 343,243 +0.04(+0.35%)
Aug 11, 2016 11.37 11.42 11.35 11.40 258,855 +0.04(+0.38%)
Aug 10, 2016 11.33 11.40 11.31 11.36 432,769 +0.02(+0.21%)
Aug 09, 2016 11.39 11.40 11.30 11.34 756,261 -0.02(-0.21%)
Aug 08, 2016 11.42 11.42 11.33 11.36 842,286 -0.04(-0.35%)
Aug 05, 2016 11.42 11.48 11.38 11.40 571,271 +0.04(+0.31%)
Aug 04, 2016 11.31 11.37 11.30 11.36 430,762 +0.07(+0.66%)
Aug 03, 2016 11.31 11.31 11.26 11.29 407,178 -0.03(-0.24%)
Aug 02, 2016 11.34 11.36 11.27 11.32 523,570 -0.04(-0.35%)
Aug 01, 2016 11.44 11.44 11.32 11.36 564,282 -0.06(-0.48%)
Jul 29, 2016 11.33 11.42 11.28 11.41 696,086 +0.12(+1.08%)
Jul 28, 2016 11.33 11.33 11.23 11.29 367,241 +0.02(+0.14%)
Jul 27, 2016 11.34 11.37 11.21 11.27 567,843 -0.04(-0.31%)
Jul 26, 2016 11.20 11.31 11.14 11.31 669,224 +0.13(+1.16%)
Jul 25, 2016 11.09 11.20 11.09 11.18 695,885 +0.06(+0.57%)
Jul 22, 2016 11.03 11.12 11.03 11.12 679,656 +0.11(+1.04%)
Jul 21, 2016 11.01 11.03 10.97 11.00 546,626 +0.03(+0.29%)
Jul 20, 2016 10.99 11.03 10.93 10.97 683,615 +0.00(+0.00%)
Jul 19, 2016 10.94 10.99 10.92 10.97 390,769 +0.06(+0.54%)
Jul 18, 2016 10.83 10.96 10.82 10.91 543,411 +0.09(+0.80%)
Jul 15, 2016 10.76 10.83 10.76 10.83 289,664 +0.07(+0.62%)
Jul 14, 2016 10.81 10.94 10.69 10.76 801,670 -0.04(-0.40%)
Jul 13, 2016 10.95 10.96 10.75 10.80 672,383 -0.09(-0.87%)
Jul 12, 2016 11.01 11.03 10.87 10.90 788,191 -0.11(-0.97%)
Jul 11, 2016 11.07 11.12 10.99 11.00 508,854 +0.00(+0.04%)
Jul 08, 2016 11.01 10.97 10.97 11.00 467,002 +0.02(+0.22%)
Jul 07, 2016 10.98 11.00 10.91 10.97 462,398 -0.00(-0.03%)
Jul 06, 2016 10.94 10.98 10.90 10.98 401,105 +0.04(+0.32%)
Jul 05, 2016 10.79 10.97 10.76 10.94 599,144 +0.06(+0.54%)
Jul 01, 2016 10.79 10.88 10.88 10.88 607,883 +0.11(+1.05%)
Jun 30, 2016 10.78 10.78 10.68 10.77 518,891 -0.00(-0.04%)
Jun 29, 2016 10.70 10.78 10.65 10.78 684,627 +0.10(+0.95%)
Jun 28, 2016 10.66 10.72 10.63 10.67 580,035 +0.10(+0.92%)
Jun 27, 2016 10.60 10.65 10.54 10.58 684,809 -0.04(-0.37%)
Jun 24, 2016 10.35 10.66 10.33 10.62 723,841 -0.04(-0.33%)
Jun 23, 2016 10.63 10.71 10.58 10.65 393,452 +0.06(+0.59%)
Jun 22, 2016 10.59 10.62 10.54 10.59 379,321 +0.00(+0.00%)
Jun 21, 2016 10.53 10.59 10.48 10.59 523,429 +0.08(+0.78%)
Jun 20, 2016 10.61 10.63 10.47 10.51 605,766 -0.05(-0.44%)
Jun 17, 2016 10.47 10.55 10.47 10.55 276,234 +0.06(+0.60%)
Jun 16, 2016 10.56 10.56 10.45 10.49 428,011 -0.07(-0.70%)
Jun 15, 2016 10.47 10.59 10.43 10.56 452,439 +0.12(+1.20%)
Jun 14, 2016 10.31 10.47 10.31 10.44 601,356 +0.07(+0.72%)
Jun 13, 2016 10.55 10.61 10.32 10.37 1,569,111 -0.18(-1.70%)
Jun 10, 2016 10.64 10.69 10.48 10.54 743,488 -0.11(-0.99%)
Jun 09, 2016 10.68 10.71 10.61 10.65 545,213 -0.02(-0.18%)
Jun 08, 2016 10.62 10.69 10.59 10.67 712,821 +0.05(+0.51%)
Jun 07, 2016 10.63 10.67 10.56 10.62 866,586 -0.02(-0.18%)
Jun 06, 2016 10.62 10.68 10.60 10.63 883,618 +0.03(+0.33%)
Jun 03, 2016 10.49 10.61 10.49 10.60 526,845 +0.13(+1.26%)
Jun 02, 2016 10.50 10.58 10.47 10.47 1,133,097 -0.03(-0.26%)
Jun 01, 2016 10.57 10.57 10.46 10.50 667,738 -0.04(-0.37%)
May 31, 2016 10.43 10.53 10.43 10.53 742,960 +0.10(+1.00%)
May 27, 2016 10.42 10.43 10.43 10.43 458,754 +0.02(+0.15%)
May 26, 2016 10.41 10.45 10.29 10.41 543,913 +0.07(+0.71%)
May 25, 2016 10.34 10.39 10.22 10.34 931,289 +0.05(+0.49%)
May 24, 2016 10.43 10.51 10.28 10.29 1,426,935 -0.12(-1.19%)
May 23, 2016 10.50 10.59 10.41 10.41 506,753 -0.07(-0.63%)
May 20, 2016 10.40 10.58 10.39 10.48 737,846 +0.11(+1.05%)
May 19, 2016 10.60 10.61 10.18 10.37 2,022,792 -0.28(-2.58%)
May 18, 2016 10.67 10.71 10.60 10.65 435,664 -0.00(-0.04%)
May 17, 2016 10.64 10.69 10.64 10.65 291,675 -0.02(-0.18%)
May 16, 2016 10.60 10.73 10.59 10.67 940,996 +0.05(+0.44%)
May 13, 2016 10.68 10.69 10.62 10.62 436,614 -0.08(-0.72%)
May 12, 2016 10.72 10.73 10.67 10.70 548,242 +0.02(+0.15%)
May 11, 2016 10.71 10.73 10.67 10.69 339,777 -0.01(-0.11%)
May 10, 2016 10.72 10.74 10.67 10.70 490,150 +0.03(+0.29%)
May 09, 2016 10.65 10.69 10.63 10.67 533,381 +0.02(+0.18%)
May 06, 2016 10.61 10.66 10.60 10.65 618,512 +0.05(+0.51%)
May 05, 2016 10.57 10.62 10.55 10.59 499,918 +0.05(+0.47%)
May 04, 2016 10.54 10.58 10.52 10.54 370,537 -0.01(-0.11%)
May 03, 2016 10.58 10.59 10.48 10.55 507,305 +0.02(+0.18%)
May 02, 2016 10.57 10.63 10.52 10.54 715,893 -0.05(-0.47%)
Apr 29, 2016 10.55 10.61 10.50 10.59 499,276 +0.06(+0.55%)
Apr 28, 2016 10.59 10.60 10.51 10.53 620,057 -0.03(-0.33%)
Apr 27, 2016 10.50 10.57 10.48 10.56 683,756 +0.04(+0.40%)
Apr 26, 2016 10.40 10.55 10.38 10.52 762,645 +0.14(+1.33%)
Apr 25, 2016 10.34 10.39 10.31 10.38 449,293 +0.05(+0.52%)
Apr 22, 2016 10.28 10.34 10.28 10.33 467,577 +0.07(+0.64%)
Apr 21, 2016 10.23 10.28 10.21 10.26 568,289 +0.00(+0.04%)
Apr 20, 2016 10.19 10.29 10.17 10.26 594,020 +0.09(+0.91%)
Apr 19, 2016 10.18 10.18 10.14 10.17 323,128 +0.03(+0.30%)
Apr 18, 2016 10.12 10.16 10.08 10.14 377,741 +0.02(+0.15%)
Apr 15, 2016 10.15 10.17 10.09 10.12 589,928 -0.03(-0.34%)
Apr 14, 2016 10.19 10.19 10.13 10.15 329,979 -0.02(-0.19%)
Apr 13, 2016 10.07 10.19 10.07 10.17 447,940 +0.07(+0.72%)
Apr 12, 2016 10.09 10.16 10.09 10.10 347,654 +0.01(+0.08%)
Apr 11, 2016 10.17 10.17 10.09 10.09 397,937 -0.02(-0.23%)
Apr 08, 2016 10.10 10.14 10.09 10.12 260,414 +0.03(+0.27%)
Apr 07, 2016 10.02 10.09 10.01 10.09 392,693 +0.08(+0.77%)
Apr 06, 2016 9.970 10.02 9.951 10.01 366,737 +0.10(+1.04%)
Apr 05, 2016 9.909 9.932 9.894 9.909 267,905 -0.04(-0.38%)
Apr 04, 2016 9.981 10.00 9.928 9.947 584,325 -0.04(-0.42%)
Apr 01, 2016 9.905 9.989 9.882 9.989 500,259 +0.06(+0.58%)
Mar 31, 2016 9.989 10.06 9.875 9.932 757,251 -0.07(-0.69%)
Mar 30, 2016 9.920 10.00 9.894 10.00 679,695 +0.09(+0.92%)
Mar 29, 2016 9.898 9.951 9.871 9.909 821,527 +0.01(+0.12%)
Mar 28, 2016 9.920 9.947 9.894 9.898 331,840 -0.04(-0.42%)
Mar 24, 2016 9.955 9.940 9.940 9.940 333,104 -0.03(-0.31%)
Mar 23, 2016 9.962 9.995 9.871 9.970 441,355 -0.01(-0.11%)
Mar 22, 2016 9.981 10.04 9.962 9.981 283,067 -0.05(-0.53%)
Mar 21, 2016 9.943 10.03 9.928 10.03 686,617 +0.11(+1.08%)
Mar 18, 2016 9.890 9.970 9.856 9.928 548,790 +0.04(+0.42%)
Mar 17, 2016 9.783 9.901 9.776 9.886 506,313 +0.10(+1.01%)
Mar 16, 2016 9.791 9.859 9.760 9.787 421,222 -0.02(-0.16%)
Mar 15, 2016 9.886 9.886 9.779 9.802 315,546 -0.08(-0.85%)
Mar 14, 2016 9.913 9.913 9.844 9.886 273,305 -0.01(-0.12%)
Mar 11, 2016 9.917 9.957 9.886 9.898 473,941 +0.00(+0.04%)
Mar 10, 2016 9.886 9.940 9.863 9.894 349,345 -0.01(-0.12%)
Mar 09, 2016 9.875 9.905 9.821 9.905 383,416 +0.08(+0.82%)
Mar 08, 2016 9.855 9.855 9.810 9.825 387,779 -0.03(-0.31%)
Mar 07, 2016 9.848 9.867 9.814 9.855 409,155 -0.01(-0.11%)
Mar 04, 2016 9.783 9.867 9.753 9.867 529,668 +0.12(+1.20%)
Mar 03, 2016 9.734 9.780 9.689 9.749 441,515 +0.02(+0.19%)
Mar 02, 2016 9.651 9.730 9.591 9.730 628,222 +0.11(+1.10%)
Mar 01, 2016 9.606 9.640 9.557 9.625 548,854 +0.07(+0.75%)
Feb 29, 2016 9.591 9.613 9.549 9.553 437,095 -0.03(-0.35%)
Feb 26, 2016 9.591 9.606 9.511 9.587 406,542 +0.02(+0.24%)
Feb 25, 2016 9.519 9.564 9.470 9.564 350,530 +0.09(+0.96%)
Feb 24, 2016 9.485 9.520 9.417 9.473 475,725 +0.00(+0.00%)
Feb 23, 2016 9.432 9.500 9.424 9.473 353,921 -0.02(-0.16%)
Feb 22, 2016 9.481 9.545 9.424 9.488 444,640 +0.08(+0.80%)
Feb 19, 2016 9.364 9.488 9.299 9.413 670,002 -0.01(-0.12%)
Feb 18, 2016 9.488 9.488 9.424 9.424 555,515 -0.05(-0.48%)
Feb 17, 2016 9.496 9.534 9.470 9.470 739,880 -0.01(-0.08%)
Feb 16, 2016 9.507 9.538 9.443 9.477 437,788 -0.00(-0.04%)
Feb 12, 2016 9.530 9.481 9.481 9.481 595,724 +0.02(+0.24%)
Feb 11, 2016 9.504 9.549 9.356 9.458 911,892 -0.11(-1.15%)
Feb 10, 2016 9.598 9.670 9.557 9.568 460,006 -0.02(-0.24%)
Feb 09, 2016 9.647 9.704 9.568 9.591 707,901 -0.09(-0.97%)
Feb 08, 2016 9.767 9.779 9.651 9.685 464,560 -0.14(-1.45%)
Feb 05, 2016 9.857 9.869 9.782 9.827 404,625 -0.02(-0.23%)
Feb 04, 2016 9.872 9.885 9.827 9.850 309,414 -0.01(-0.11%)
Feb 03, 2016 10.000 10.000 9.839 9.861 591,358 -0.09(-0.87%)
Feb 02, 2016 9.940 9.992 9.932 9.947 447,092 -0.01(-0.11%)
Feb 01, 2016 10.00 10.03 9.942 9.958 989,969 +0.03(+0.34%)
Jan 29, 2016 9.914 10.01 9.895 9.925 422,565 +0.06(+0.57%)
Jan 28, 2016 9.914 9.925 9.857 9.869 341,954 +0.01(+0.11%)
Jan 27, 2016 9.790 9.876 9.755 9.857 414,470 +0.01(+0.11%)
Jan 26, 2016 9.820 9.895 9.765 9.846 381,370 +0.02(+0.23%)
Jan 25, 2016 9.992 10.07 9.749 9.824 725,504 -0.09(-0.87%)
Jan 22, 2016 9.827 9.943 9.807 9.910 677,673 +0.19(+1.93%)
Jan 21, 2016 9.576 9.767 9.520 9.722 547,759 +0.19(+1.97%)
Jan 20, 2016 9.617 9.666 9.479 9.535 1,499,290 -0.20(-2.04%)
Jan 19, 2016 9.584 9.797 9.584 9.734 750,154 +0.17(+1.76%)
Jan 15, 2016 9.752 9.565 9.565 9.565 1,555,224 -0.31(-3.19%)
Jan 14, 2016 9.910 9.996 9.773 9.880 912,219 -0.02(-0.23%)
Jan 13, 2016 10.29 10.32 9.887 9.902 1,147,274 -0.42(-4.03%)
Jan 12, 2016 10.34 10.38 10.21 10.32 505,769 +0.04(+0.40%)
Jan 11, 2016 10.32 10.33 10.21 10.28 765,356 -0.02(-0.18%)
Jan 08, 2016 10.33 10.33 10.25 10.30 539,356 +0.04(+0.36%)
Jan 07, 2016 10.22 10.31 10.22 10.26 720,080 -0.01(-0.11%)
Jan 06, 2016 10.22 10.28 10.19 10.27 436,815 +0.01(+0.14%)
Jan 05, 2016 10.23 10.29 10.20 10.25 783,921 -0.06(-0.58%)
Jan 04, 2016 10.11 10.31 10.11 10.31 726,554 +0.14(+1.39%)
Dec 31, 2015 10.26 10.17 10.17 10.17 829,184 -0.12(-1.19%)
Dec 30, 2015 10.25 10.32 10.22 10.30 635,187 +0.01(+0.11%)
Dec 29, 2015 10.30 10.39 10.21 10.28 1,386,154 +0.14(+1.39%)
Dec 28, 2015 10.21 10.22 10.14 10.14 567,239 -0.08(-0.76%)
Dec 24, 2015 10.25 10.22 10.22 10.22 483,578 -0.02(-0.18%)
Dec 23, 2015 10.30 10.30 10.23 10.24 656,634 -0.03(-0.29%)
Dec 22, 2015 10.24 10.29 10.21 10.27 658,188 +0.03(+0.25%)
Dec 21, 2015 10.13 10.25 10.13 10.24 795,215 +0.11(+1.10%)
Dec 18, 2015 10.23 10.25 10.13 10.13 570,579 -0.12(-1.20%)
Dec 17, 2015 10.24 10.28 10.09 10.25 2,248,557 +0.15(+1.51%)
Dec 16, 2015 10.00 10.10 9.977 10.10 1,716,271 +0.14(+1.40%)
Dec 15, 2015 9.926 10.04 9.861 9.963 1,322,645 +0.14(+1.42%)
Dec 14, 2015 10.02 10.02 9.607 9.824 2,115,193 +0.09(+0.98%)
Dec 11, 2015 9.753 9.817 9.658 9.729 793,815 -0.05(-0.52%)
Dec 10, 2015 9.702 9.804 9.698 9.780 280,684 +0.05(+0.56%)
Dec 09, 2015 9.776 9.838 9.719 9.726 781,248 -0.05(-0.52%)
Dec 08, 2015 9.823 9.840 9.759 9.776 462,026 -0.08(-0.85%)
Dec 07, 2015 9.941 9.975 9.850 9.860 368,977 -0.11(-1.08%)
Dec 04, 2015 9.941 9.975 9.931 9.968 468,285 +0.03(+0.27%)
Dec 03, 2015 9.998 9.998 9.904 9.941 237,321 -0.05(-0.47%)
Dec 02, 2015 9.965 9.988 9.945 9.988 537,491 +0.02(+0.24%)
Dec 01, 2015 9.958 9.998 9.945 9.965 323,464 +0.04(+0.41%)
Nov 30, 2015 9.911 9.924 9.869 9.924 420,351 +0.03(+0.34%)
Nov 27, 2015 9.894 9.934 9.877 9.891 105,810 -0.02(-0.20%)
Nov 25, 2015 9.961 9.911 9.911 9.911 284,569 -0.03(-0.27%)
Nov 24, 2015 9.948 9.961 9.924 9.938 235,256 +0.01(+0.07%)
Nov 23, 2015 9.840 9.935 9.840 9.931 367,432 +0.11(+1.17%)
Nov 20, 2015 9.881 9.901 9.810 9.817 259,070 -0.02(-0.17%)
Nov 19, 2015 9.891 9.901 9.803 9.834 268,309 -0.05(-0.54%)
Nov 18, 2015 9.817 9.935 9.816 9.887 361,771 +0.05(+0.55%)
Nov 17, 2015 9.807 9.847 9.780 9.834 251,769 +0.07(+0.69%)
Nov 16, 2015 9.743 9.796 9.729 9.766 242,448 +0.06(+0.66%)
Nov 13, 2015 9.733 9.769 9.669 9.702 491,440 -0.08(-0.79%)
Nov 12, 2015 9.813 9.845 9.763 9.780 423,844 -0.03(-0.34%)
Nov 11, 2015 9.867 9.882 9.801 9.813 220,410 -0.07(-0.72%)
Nov 10, 2015 9.790 9.894 9.790 9.884 322,748 +0.10(+1.03%)
Nov 09, 2015 9.897 9.901 9.736 9.783 492,604 -0.12(-1.22%)
Nov 06, 2015 9.917 9.941 9.884 9.904 391,545 -0.03(-0.30%)
Nov 05, 2015 9.941 9.941 9.908 9.934 563,659 -0.03(-0.34%)
Nov 04, 2015 9.971 9.981 9.944 9.968 231,001 +0.01(+0.10%)
Nov 03, 2015 9.937 9.980 9.936 9.958 573,610 +0.02(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.