Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Richardson Electrncs (NQ: RELL )

10.39 -0.39 (-3.62%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 4.745 4.963 4.745 4.854 32,228 +0.10(+2.12%)
Oct 28, 2016 4.846 4.846 4.699 4.753 17,188 +0.01(+0.16%)
Oct 27, 2016 4.800 4.877 4.737 4.745 6,466 -0.04(-0.81%)
Oct 26, 2016 4.836 4.836 4.784 4.784 10,373 -0.09(-1.75%)
Oct 25, 2016 4.854 4.885 4.815 4.869 3,519 +0.03(+0.64%)
Oct 24, 2016 4.850 4.924 4.815 4.838 13,118 -0.09(-1.89%)
Oct 21, 2016 4.986 5.017 4.877 4.932 6,238 -0.03(-0.63%)
Oct 20, 2016 4.885 4.994 4.854 4.963 39,941 +0.09(+1.75%)
Oct 19, 2016 4.889 4.916 4.854 4.877 38,790 -0.03(-0.63%)
Oct 18, 2016 4.862 4.978 4.862 4.908 24,109 +0.09(+1.77%)
Oct 17, 2016 4.792 4.831 4.792 4.823 19,260 +0.02(+0.32%)
Oct 14, 2016 4.838 4.838 4.792 4.807 6,609 -0.01(-0.16%)
Oct 13, 2016 4.792 4.881 4.792 4.815 11,900 -0.02(-0.32%)
Oct 12, 2016 4.792 4.893 4.792 4.831 19,263 -0.05(-0.96%)
Oct 11, 2016 4.815 4.877 4.784 4.877 20,250 +0.01(+0.16%)
Oct 10, 2016 4.963 4.963 4.831 4.869 56,600 -0.09(-1.88%)
Oct 07, 2016 4.916 5.071 4.827 4.963 60,753 +0.02(+0.31%)
Oct 06, 2016 4.901 4.963 4.706 4.947 145,734 -0.43(-7.95%)
Oct 05, 2016 5.382 5.506 5.328 5.374 40,429 +0.08(+1.47%)
Oct 04, 2016 5.219 5.343 5.219 5.297 6,498 -0.06(-1.16%)
Oct 03, 2016 5.227 5.367 5.227 5.359 4,935 +0.09(+1.77%)
Sep 30, 2016 5.398 5.398 5.211 5.266 3,668 +0.01(+0.15%)
Sep 29, 2016 5.281 5.308 5.203 5.258 9,711 -0.07(-1.31%)
Sep 28, 2016 5.273 5.351 5.228 5.328 16,813 +0.05(+0.88%)
Sep 27, 2016 5.413 5.413 5.180 5.281 13,297 -0.01(-0.15%)
Sep 26, 2016 5.351 5.359 5.250 5.289 11,185 -0.04(-0.73%)
Sep 23, 2016 5.102 5.328 5.079 5.328 17,717 +0.06(+1.18%)
Sep 22, 2016 5.460 5.460 5.250 5.266 4,408 -0.08(-1.45%)
Sep 21, 2016 5.281 5.374 5.281 5.343 6,364 +0.06(+1.10%)
Sep 20, 2016 5.281 5.339 5.277 5.285 7,555 -0.03(-0.51%)
Sep 19, 2016 5.203 5.351 5.180 5.312 6,624 +0.13(+2.55%)
Sep 16, 2016 5.188 5.250 5.095 5.180 30,294 -0.04(-0.74%)
Sep 15, 2016 5.351 5.351 5.103 5.219 12,898 -0.01(-0.15%)
Sep 14, 2016 5.281 5.343 5.165 5.227 28,787 -0.08(-1.46%)
Sep 13, 2016 5.343 5.405 5.289 5.304 15,806 -0.04(-0.73%)
Sep 12, 2016 5.405 5.436 5.297 5.343 29,034 -0.03(-0.51%)
Sep 09, 2016 5.351 5.405 5.285 5.370 16,390 -0.03(-0.65%)
Sep 08, 2016 5.398 5.483 5.281 5.405 24,088 +0.00(+0.00%)
Sep 07, 2016 5.374 5.467 5.374 5.405 23,909 +0.01(+0.14%)
Sep 06, 2016 5.475 5.491 5.390 5.398 11,484 -0.08(-1.42%)
Sep 02, 2016 5.483 5.475 5.475 5.475 18,412 +0.01(+0.14%)
Sep 01, 2016 5.623 5.623 5.413 5.467 4,734 -0.01(-0.14%)
Aug 31, 2016 5.584 5.588 5.398 5.475 23,553 +0.00(+0.00%)
Aug 30, 2016 5.302 5.491 5.302 5.475 37,141 +0.02(+0.28%)
Aug 29, 2016 5.320 5.483 5.289 5.460 44,717 +0.10(+1.88%)
Aug 26, 2016 5.390 5.452 5.297 5.359 13,724 +0.02(+0.29%)
Aug 25, 2016 5.320 5.390 5.282 5.343 15,269 +0.00(+0.00%)
Aug 24, 2016 5.335 5.405 5.281 5.343 26,759 +0.02(+0.44%)
Aug 23, 2016 5.134 5.366 5.134 5.320 27,985 +0.20(+3.95%)
Aug 22, 2016 5.133 5.141 5.095 5.118 16,625 -0.02(-0.45%)
Aug 19, 2016 5.017 5.180 5.017 5.141 27,905 +0.12(+2.48%)
Aug 18, 2016 5.025 5.048 4.916 5.017 23,840 +0.00(+0.00%)
Aug 17, 2016 4.986 5.025 4.885 5.017 24,077 -0.01(-0.23%)
Aug 16, 2016 4.916 5.029 4.862 5.029 20,735 +0.09(+1.89%)
Aug 15, 2016 4.869 4.947 4.854 4.935 9,381 +0.05(+1.03%)
Aug 12, 2016 4.769 4.893 4.769 4.885 10,415 +0.05(+0.96%)
Aug 11, 2016 4.784 4.893 4.769 4.838 22,009 +0.03(+0.65%)
Aug 10, 2016 4.854 4.854 4.745 4.807 5,020 -0.03(-0.64%)
Aug 09, 2016 4.784 4.838 4.769 4.838 30,253 +0.08(+1.63%)
Aug 08, 2016 4.815 4.846 4.730 4.761 14,783 -0.04(-0.81%)
Aug 05, 2016 4.776 4.807 4.753 4.800 11,645 +0.05(+0.98%)
Aug 04, 2016 4.761 4.807 4.722 4.753 3,822 +0.02(+0.33%)
Aug 03, 2016 4.768 4.799 4.622 4.737 32,796 -0.01(-0.16%)
Aug 02, 2016 4.853 4.976 4.745 4.745 10,057 -0.14(-2.83%)
Aug 01, 2016 4.868 4.914 4.745 4.884 25,996 +0.05(+0.95%)
Jul 29, 2016 4.722 4.845 4.684 4.837 57,608 +0.12(+2.44%)
Jul 28, 2016 4.614 4.722 4.599 4.722 48,129 +0.08(+1.82%)
Jul 27, 2016 4.622 4.661 4.584 4.637 9,991 +0.03(+0.67%)
Jul 26, 2016 4.614 4.668 4.587 4.607 40,010 +0.02(+0.33%)
Jul 25, 2016 4.522 4.607 4.522 4.591 56,004 +0.02(+0.34%)
Jul 22, 2016 4.591 4.614 4.523 4.576 20,556 -0.02(-0.33%)
Jul 21, 2016 4.614 4.714 4.537 4.591 134,511 +0.13(+2.93%)
Jul 20, 2016 4.407 4.476 4.369 4.461 51,918 +0.08(+1.75%)
Jul 19, 2016 4.138 4.391 4.138 4.384 79,190 +0.26(+6.34%)
Jul 18, 2016 4.138 4.138 4.091 4.122 6,652 -0.01(-0.19%)
Jul 15, 2016 4.107 4.130 4.045 4.130 3,075 +0.05(+1.13%)
Jul 14, 2016 4.061 4.138 4.053 4.084 11,337 +0.02(+0.57%)
Jul 13, 2016 4.038 4.061 4.007 4.061 57,589 +0.03(+0.76%)
Jul 12, 2016 4.061 4.061 4.022 4.030 15,221 -0.02(-0.38%)
Jul 11, 2016 4.107 4.114 4.030 4.045 11,614 -0.06(-1.50%)
Jul 08, 2016 4.007 4.114 4.007 4.107 56,806 +0.10(+2.50%)
Jul 07, 2016 3.991 4.015 3.968 4.007 12,338 +0.03(+0.77%)
Jul 05, 2016 4.007 4.045 3.968 3.976 20,570 -0.06(-1.52%)
Jul 01, 2016 4.076 4.038 4.038 4.038 6,891 -0.02(-0.38%)
Jun 30, 2016 3.968 4.076 3.968 4.053 24,640 +0.06(+1.54%)
Jun 29, 2016 4.030 4.038 3.922 3.991 40,739 -0.04(-0.95%)
Jun 28, 2016 4.038 4.051 4.007 4.030 15,905 +0.01(+0.19%)
Jun 27, 2016 4.038 4.038 3.984 4.022 46,982 -0.05(-1.13%)
Jun 24, 2016 4.045 4.099 4.038 4.068 81,938 -0.02(-0.56%)
Jun 23, 2016 4.099 4.114 4.091 4.091 6,221 -0.02(-0.37%)
Jun 22, 2016 4.099 4.153 4.099 4.107 27,530 +0.02(+0.38%)
Jun 21, 2016 4.076 4.099 4.076 4.091 9,908 +0.00(+0.00%)
Jun 20, 2016 4.099 4.099 4.076 4.091 19,134 +0.00(+0.00%)
Jun 17, 2016 4.051 4.091 4.045 4.091 10,934 +0.05(+1.33%)
Jun 16, 2016 4.061 4.076 4.038 4.038 8,012 +0.00(+0.00%)
Jun 15, 2016 4.045 4.061 4.022 4.038 19,848 -0.02(-0.57%)
Jun 14, 2016 4.091 4.114 4.038 4.061 4,804 -0.02(-0.56%)
Jun 13, 2016 4.083 4.114 4.038 4.084 4,076 +0.02(+0.38%)
Jun 10, 2016 4.098 4.214 4.038 4.068 8,199 -0.08(-2.04%)
Jun 09, 2016 4.061 4.191 4.038 4.153 23,295 +0.06(+1.50%)
Jun 08, 2016 4.045 4.091 3.991 4.091 51,938 +0.07(+1.72%)
Jun 07, 2016 4.038 4.053 4.007 4.022 23,436 +0.00(+0.00%)
Jun 06, 2016 4.015 4.061 3.968 4.022 20,367 +0.01(+0.19%)
Jun 03, 2016 4.015 4.015 3.968 4.015 14,314 +0.02(+0.58%)
Jun 02, 2016 4.015 4.015 3.991 3.991 5,094 -0.02(-0.57%)
Jun 01, 2016 3.976 4.015 3.976 4.015 5,312 +0.02(+0.38%)
May 31, 2016 3.999 4.015 3.953 3.999 3,319 +0.01(+0.19%)
May 27, 2016 3.976 3.991 3.991 3.991 4,550 -0.02(-0.57%)
May 26, 2016 3.945 4.022 3.945 4.015 4,380 -0.01(-0.19%)
May 25, 2016 4.022 4.030 3.999 4.022 2,921 +0.00(+0.00%)
May 24, 2016 4.030 4.045 3.984 4.022 23,012 +0.02(+0.38%)
May 23, 2016 4.022 4.022 3.968 4.007 4,855 +0.02(+0.39%)
May 20, 2016 4.030 4.030 3.968 3.991 6,008 +0.02(+0.58%)
May 19, 2016 3.961 4.007 3.938 3.968 11,768 +0.01(+0.19%)
May 18, 2016 3.984 4.022 3.930 3.961 13,572 +0.02(+0.59%)
May 17, 2016 3.953 3.968 3.930 3.938 4,307 -0.05(-1.16%)
May 16, 2016 3.968 4.015 3.945 3.984 19,496 +0.03(+0.78%)
May 13, 2016 4.015 4.015 3.930 3.953 31,618 -0.08(-1.91%)
May 12, 2016 4.038 4.076 4.015 4.030 24,974 -0.01(-0.19%)
May 11, 2016 4.038 4.091 3.953 4.038 21,950 -0.01(-0.19%)
May 10, 2016 3.999 4.045 3.999 4.045 18,699 +0.02(+0.57%)
May 09, 2016 3.968 4.061 3.922 4.022 28,160 +0.05(+1.36%)
May 06, 2016 3.984 3.984 3.915 3.968 18,415 +0.05(+1.18%)
May 05, 2016 3.930 3.991 3.907 3.922 29,891 -0.02(-0.39%)
May 04, 2016 4.021 4.021 3.930 3.937 62,382 -0.07(-1.71%)
May 03, 2016 3.975 4.006 3.953 4.006 29,793 +0.06(+1.54%)
May 02, 2016 3.968 4.021 3.937 3.945 35,332 -0.01(-0.19%)
Apr 29, 2016 4.006 4.028 3.945 3.953 88,877 -0.04(-0.95%)
Apr 28, 2016 3.968 4.021 3.937 3.991 36,263 +0.02(+0.48%)
Apr 27, 2016 3.945 4.044 3.937 3.972 5,184 -0.00(-0.10%)
Apr 26, 2016 3.995 4.041 3.937 3.975 30,000 -0.02(-0.38%)
Apr 25, 2016 4.038 4.203 3.983 3.991 11,208 -0.02(-0.57%)
Apr 22, 2016 4.006 4.158 3.998 4.013 13,435 +0.01(+0.19%)
Apr 21, 2016 4.067 4.089 3.983 4.006 15,034 -0.05(-1.13%)
Apr 20, 2016 4.051 4.124 3.960 4.051 145,340 +0.00(+0.00%)
Apr 19, 2016 4.226 4.249 4.013 4.051 45,270 +0.02(+0.38%)
Apr 18, 2016 4.097 4.112 4.021 4.036 59,264 -0.02(-0.38%)
Apr 15, 2016 4.082 4.120 4.013 4.051 109,060 -0.02(-0.37%)
Apr 14, 2016 4.006 4.105 3.960 4.067 101,657 +0.08(+2.10%)
Apr 13, 2016 3.983 4.013 3.953 3.983 8,189 +0.03(+0.77%)
Apr 12, 2016 3.933 3.975 3.930 3.953 16,538 +0.02(+0.39%)
Apr 11, 2016 3.908 3.945 3.907 3.937 17,622 +0.03(+0.78%)
Apr 08, 2016 3.991 3.991 3.884 3.907 14,299 -0.07(-1.72%)
Apr 07, 2016 4.013 4.013 3.877 3.975 79,324 -0.07(-1.69%)
Apr 06, 2016 3.877 4.264 3.877 4.044 56,332 +0.14(+3.70%)
Apr 05, 2016 3.945 4.072 3.877 3.899 21,689 -0.03(-0.77%)
Apr 04, 2016 3.899 3.937 3.877 3.930 32,715 +0.06(+1.57%)
Apr 01, 2016 3.937 3.937 3.861 3.869 18,111 -0.05(-1.36%)
Mar 31, 2016 3.953 3.968 3.922 3.922 16,081 -0.01(-0.19%)
Mar 30, 2016 4.017 4.029 3.907 3.930 27,506 -0.05(-1.34%)
Mar 29, 2016 3.877 4.021 3.877 3.983 11,387 +0.05(+1.35%)
Mar 28, 2016 3.945 3.968 3.907 3.930 21,514 -0.02(-0.39%)
Mar 24, 2016 3.975 3.945 3.945 3.945 47,229 -0.05(-1.33%)
Mar 23, 2016 4.029 4.044 3.991 3.998 25,893 -0.03(-0.75%)
Mar 22, 2016 4.029 4.029 3.994 4.029 8,050 -0.01(-0.19%)
Mar 21, 2016 4.051 4.105 4.006 4.036 12,497 -0.02(-0.38%)
Mar 18, 2016 3.983 4.051 3.956 4.051 27,899 +0.04(+0.99%)
Mar 17, 2016 3.968 4.067 3.960 4.012 45,520 +0.07(+1.69%)
Mar 16, 2016 3.884 3.968 3.869 3.945 79,156 +0.06(+1.57%)
Mar 15, 2016 3.945 3.945 3.861 3.884 20,215 -0.10(-2.57%)
Mar 14, 2016 4.013 4.021 3.953 3.987 4,469 -0.03(-0.85%)
Mar 11, 2016 3.854 4.029 3.854 4.021 5,482 +0.05(+1.34%)
Mar 10, 2016 3.968 3.991 3.869 3.968 2,629 +0.01(+0.19%)
Mar 09, 2016 3.983 3.991 3.892 3.960 20,236 +0.00(+0.00%)
Mar 08, 2016 3.975 4.021 3.937 3.960 16,009 -0.02(-0.57%)
Mar 07, 2016 3.983 4.029 3.968 3.983 78,774 +0.00(+0.00%)
Mar 04, 2016 3.953 4.013 3.953 3.983 81,184 +0.01(+0.19%)
Mar 03, 2016 3.983 4.074 3.922 3.975 77,762 -0.01(-0.19%)
Mar 02, 2016 3.778 4.029 3.740 3.983 77,653 +0.26(+6.94%)
Mar 01, 2016 3.732 3.778 3.723 3.725 19,621 +0.00(+0.00%)
Feb 29, 2016 3.793 3.861 3.725 3.725 6,458 -0.04(-1.01%)
Feb 26, 2016 3.816 3.861 3.763 3.763 8,219 -0.02(-0.60%)
Feb 25, 2016 3.851 3.854 3.778 3.785 17,589 -0.02(-0.40%)
Feb 24, 2016 3.808 3.843 3.793 3.801 10,915 +0.00(+0.00%)
Feb 23, 2016 3.816 3.823 3.774 3.801 20,745 +0.01(+0.20%)
Feb 22, 2016 3.877 3.877 3.793 3.793 31,144 -0.11(-2.73%)
Feb 19, 2016 3.922 3.945 3.884 3.899 55,492 -0.03(-0.77%)
Feb 18, 2016 3.861 3.941 3.861 3.930 27,358 +0.07(+1.77%)
Feb 17, 2016 3.761 3.869 3.717 3.861 42,214 +0.13(+3.46%)
Feb 16, 2016 3.649 3.763 3.649 3.732 31,906 +0.12(+3.37%)
Feb 12, 2016 3.588 3.611 3.611 3.611 23,285 -0.04(-1.04%)
Feb 11, 2016 3.656 3.747 3.580 3.649 52,996 -0.05(-1.44%)
Feb 10, 2016 3.770 3.778 3.664 3.702 22,598 -0.06(-1.62%)
Feb 09, 2016 3.732 3.770 3.694 3.763 18,811 -0.02(-0.40%)
Feb 08, 2016 3.717 3.793 3.656 3.778 64,217 +0.01(+0.20%)
Feb 05, 2016 3.816 3.861 3.732 3.770 113,611 -0.05(-1.20%)
Feb 04, 2016 3.839 3.945 3.808 3.816 54,901 +0.02(+0.40%)
Feb 03, 2016 3.868 3.876 3.778 3.801 46,837 -0.05(-1.17%)
Feb 02, 2016 3.831 3.873 3.786 3.846 72,005 +0.00(+0.00%)
Feb 01, 2016 3.891 3.906 3.831 3.846 74,015 -0.02(-0.58%)
Jan 29, 2016 3.853 3.973 3.853 3.868 39,303 -0.02(-0.39%)
Jan 28, 2016 4.146 4.146 3.853 3.883 29,389 -0.07(-1.71%)
Jan 27, 2016 3.966 4.018 3.906 3.951 36,040 -0.05(-1.13%)
Jan 26, 2016 4.003 4.078 3.933 3.996 21,174 -0.02(-0.37%)
Jan 25, 2016 4.139 4.139 3.928 4.011 26,291 -0.01(-0.19%)
Jan 22, 2016 3.981 4.018 3.906 4.018 40,099 +0.08(+2.00%)
Jan 21, 2016 3.756 3.951 3.756 3.940 21,372 +0.05(+1.25%)
Jan 20, 2016 3.808 3.906 3.718 3.891 48,512 +0.06(+1.57%)
Jan 19, 2016 3.876 3.876 3.771 3.831 71,708 -0.05(-1.16%)
Jan 15, 2016 3.868 3.876 3.876 3.876 25,695 -0.02(-0.39%)
Jan 14, 2016 3.853 3.921 3.853 3.891 13,376 +0.06(+1.57%)
Jan 13, 2016 3.996 3.996 3.831 3.831 54,436 -0.14(-3.41%)
Jan 12, 2016 3.973 4.071 3.951 3.966 42,833 -0.03(-0.75%)
Jan 11, 2016 4.064 4.079 3.966 3.996 55,649 -0.10(-2.39%)
Jan 08, 2016 4.199 4.199 4.056 4.094 60,324 -0.08(-1.98%)
Jan 07, 2016 4.191 4.191 4.048 4.176 68,907 -0.08(-1.94%)
Jan 06, 2016 4.281 4.296 4.214 4.259 22,306 -0.02(-0.35%)
Jan 05, 2016 4.289 4.326 4.266 4.274 28,894 -0.02(-0.35%)
Jan 04, 2016 4.251 4.356 4.229 4.289 15,534 +0.03(+0.71%)
Dec 31, 2015 4.214 4.259 4.259 4.259 69,497 +0.08(+1.98%)
Dec 30, 2015 4.131 4.229 4.131 4.176 38,384 +0.04(+0.91%)
Dec 29, 2015 4.199 4.221 4.139 4.139 35,013 -0.04(-0.90%)
Dec 28, 2015 4.266 4.281 4.176 4.176 11,126 -0.11(-2.46%)
Dec 24, 2015 4.311 4.281 4.281 4.281 11,050 -0.02(-0.35%)
Dec 23, 2015 4.304 4.402 4.274 4.296 31,530 +0.01(+0.18%)
Dec 22, 2015 4.244 4.304 4.191 4.289 53,768 +0.06(+1.42%)
Dec 21, 2015 4.071 4.259 4.041 4.229 58,335 +0.15(+3.68%)
Dec 18, 2015 4.071 4.221 4.064 4.079 97,840 +0.01(+0.18%)
Dec 17, 2015 4.109 4.116 4.071 4.071 17,539 -0.02(-0.37%)
Dec 16, 2015 4.033 4.124 4.011 4.086 35,924 +0.08(+1.87%)
Dec 15, 2015 4.018 4.048 3.966 4.011 51,032 -0.02(-0.37%)
Dec 14, 2015 4.094 4.131 4.018 4.026 51,792 -0.03(-0.74%)
Dec 11, 2015 4.026 4.086 4.026 4.056 19,362 +0.03(+0.75%)
Dec 10, 2015 4.026 4.064 3.981 4.026 57,023 +0.01(+0.19%)
Dec 09, 2015 4.018 4.071 3.988 4.018 34,595 -0.02(-0.56%)
Dec 08, 2015 4.018 4.094 4.015 4.041 58,255 +0.02(+0.56%)
Dec 07, 2015 4.056 4.086 4.003 4.018 60,080 -0.04(-0.93%)
Dec 04, 2015 4.139 4.139 4.019 4.056 37,348 -0.07(-1.64%)
Dec 03, 2015 4.176 4.191 4.094 4.124 28,507 -0.05(-1.26%)
Dec 02, 2015 4.221 4.281 4.176 4.176 23,406 -0.08(-1.77%)
Dec 01, 2015 4.206 4.304 4.199 4.251 28,251 +0.02(+0.53%)
Nov 30, 2015 4.274 4.341 4.176 4.229 15,052 -0.07(-1.57%)
Nov 27, 2015 4.251 4.304 4.199 4.296 52,982 +0.05(+1.06%)
Nov 25, 2015 4.251 4.251 4.251 4.251 23,964 +0.02(+0.53%)
Nov 24, 2015 4.184 4.311 4.101 4.229 47,830 +0.06(+1.44%)
Nov 23, 2015 4.229 4.244 4.109 4.169 545,230 -0.08(-1.77%)
Nov 20, 2015 4.296 4.334 4.221 4.244 47,657 -0.03(-0.70%)
Nov 19, 2015 4.281 4.304 4.214 4.274 66,770 -0.01(-0.18%)
Nov 18, 2015 4.274 4.296 4.236 4.281 32,571 -0.01(-0.18%)
Nov 17, 2015 4.319 4.349 4.240 4.289 22,249 -0.01(-0.17%)
Nov 16, 2015 4.229 4.364 4.229 4.296 51,608 +0.02(+0.35%)
Nov 13, 2015 4.311 4.311 4.236 4.281 18,708 +0.00(+0.00%)
Nov 12, 2015 4.299 4.334 4.274 4.281 15,450 +0.00(+0.00%)
Nov 11, 2015 4.251 4.356 4.251 4.281 30,437 +0.02(+0.35%)
Nov 10, 2015 4.424 4.432 4.199 4.266 28,969 -0.08(-1.73%)
Nov 09, 2015 4.424 4.432 4.251 4.341 44,821 -0.05(-1.03%)
Nov 06, 2015 4.439 4.454 4.371 4.386 12,387 -0.05(-1.02%)
Nov 05, 2015 4.447 4.499 4.424 4.432 26,404 -0.03(-0.67%)
Nov 04, 2015 4.447 4.507 4.447 4.462 19,445 +0.05(+1.02%)
Nov 03, 2015 4.372 4.461 4.364 4.417 10,243 +0.04(+0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.