Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund II (NY: PNI )

7.300 +0.080 (+1.11%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 8.951 8.999 8.937 8.958 26,173 -0.01(-0.15%)
Oct 28, 2016 9.027 9.027 8.944 8.972 35,861 -0.06(-0.61%)
Oct 27, 2016 9.055 9.089 9.013 9.027 9,808 -0.03(-0.38%)
Oct 26, 2016 9.158 9.158 9.061 9.061 27,352 -0.09(-0.99%)
Oct 25, 2016 9.165 9.186 9.112 9.152 18,606 +0.02(+0.24%)
Oct 24, 2016 9.172 9.172 9.096 9.130 26,135 -0.05(-0.53%)
Oct 21, 2016 9.158 9.179 9.142 9.179 13,317 +0.11(+1.22%)
Oct 20, 2016 9.089 9.151 8.999 9.068 27,276 +0.01(+0.08%)
Oct 19, 2016 8.909 9.082 8.909 9.061 18,958 +0.16(+1.82%)
Oct 18, 2016 8.972 8.992 8.854 8.899 11,643 +0.05(+0.54%)
Oct 17, 2016 9.117 9.132 8.840 8.851 121,015 -0.29(-3.13%)
Oct 14, 2016 9.075 9.144 9.062 9.137 98,440 +0.02(+0.23%)
Oct 13, 2016 9.158 9.165 9.096 9.117 54,424 -0.07(-0.75%)
Oct 12, 2016 9.220 9.220 9.158 9.186 27,013 -0.05(-0.52%)
Oct 11, 2016 9.213 9.234 9.213 9.234 32,399 +0.04(+0.42%)
Oct 10, 2016 9.195 9.209 9.175 9.195 7,415 +0.01(+0.07%)
Oct 07, 2016 9.154 9.195 9.154 9.188 10,178 +0.03(+0.38%)
Oct 06, 2016 9.161 9.181 9.106 9.154 32,320 +0.01(+0.15%)
Oct 05, 2016 9.202 9.202 9.140 9.140 19,050 -0.04(-0.45%)
Oct 04, 2016 9.195 9.236 9.181 9.181 28,406 -0.01(-0.15%)
Oct 03, 2016 9.257 9.278 9.195 9.195 15,559 -0.03(-0.37%)
Sep 30, 2016 9.236 9.243 9.141 9.230 30,939 +0.08(+0.83%)
Sep 29, 2016 9.168 9.181 9.140 9.154 18,286 -0.01(-0.15%)
Sep 28, 2016 9.147 9.202 9.140 9.168 28,301 +0.03(+0.30%)
Sep 27, 2016 9.147 9.154 9.078 9.140 40,428 +0.01(+0.15%)
Sep 26, 2016 9.113 9.154 9.079 9.127 12,061 +0.04(+0.45%)
Sep 23, 2016 9.168 9.175 9.085 9.085 33,863 -0.02(-0.23%)
Sep 22, 2016 9.161 9.216 9.106 9.106 60,631 -0.02(-0.23%)
Sep 21, 2016 9.140 9.151 9.113 9.127 23,853 -0.03(-0.30%)
Sep 20, 2016 9.127 9.161 9.092 9.154 38,475 -0.01(-0.14%)
Sep 19, 2016 9.099 9.271 9.099 9.167 32,438 +0.06(+0.71%)
Sep 16, 2016 9.202 9.223 9.092 9.102 27,011 -0.15(-1.60%)
Sep 15, 2016 9.305 9.305 9.140 9.250 37,297 -0.06(-0.65%)
Sep 14, 2016 9.271 9.335 9.216 9.311 17,047 -0.00(-0.01%)
Sep 13, 2016 9.346 9.346 9.250 9.312 60,356 -0.07(-0.73%)
Sep 12, 2016 9.340 9.436 9.305 9.381 72,319 -0.01(-0.07%)
Sep 09, 2016 9.395 9.429 9.360 9.388 38,835 -0.08(-0.80%)
Sep 08, 2016 9.463 9.525 9.436 9.463 32,454 -0.06(-0.68%)
Sep 07, 2016 9.507 9.535 9.494 9.528 27,270 +0.01(+0.14%)
Sep 06, 2016 9.398 9.514 9.384 9.514 33,081 +0.10(+1.09%)
Sep 02, 2016 9.446 9.411 9.411 9.411 23,246 +0.00(+0.00%)
Sep 01, 2016 9.452 9.452 9.391 9.411 31,665 -0.03(-0.36%)
Aug 31, 2016 9.521 9.562 9.446 9.446 41,640 -0.05(-0.50%)
Aug 30, 2016 9.562 9.562 9.487 9.493 17,173 -0.04(-0.43%)
Aug 29, 2016 9.610 9.623 9.500 9.535 39,251 -0.03(-0.29%)
Aug 26, 2016 9.664 9.685 9.548 9.562 19,363 -0.08(-0.78%)
Aug 25, 2016 9.767 9.767 9.637 9.637 26,430 -0.07(-0.70%)
Aug 24, 2016 9.767 9.767 9.706 9.706 13,610 -0.06(-0.63%)
Aug 23, 2016 9.767 9.788 9.747 9.767 18,641 +0.01(+0.14%)
Aug 22, 2016 9.747 9.774 9.706 9.753 47,067 +0.02(+0.21%)
Aug 19, 2016 9.747 9.747 9.692 9.733 7,440 -0.01(-0.10%)
Aug 18, 2016 9.747 9.749 9.719 9.743 8,180 -0.00(-0.04%)
Aug 17, 2016 9.788 9.788 9.747 9.747 14,874 -0.03(-0.28%)
Aug 16, 2016 9.808 9.808 9.747 9.774 21,465 +0.02(+0.21%)
Aug 15, 2016 9.788 9.815 9.753 9.753 24,246 -0.03(-0.35%)
Aug 12, 2016 9.801 9.835 9.788 9.788 13,186 -0.03(-0.28%)
Aug 11, 2016 9.815 9.822 9.768 9.815 14,784 -0.01(-0.07%)
Aug 10, 2016 9.733 9.822 9.733 9.822 9,336 +0.09(+0.91%)
Aug 09, 2016 9.794 9.808 9.733 9.733 24,695 -0.06(-0.59%)
Aug 08, 2016 9.736 9.790 9.729 9.790 25,369 +0.05(+0.49%)
Aug 05, 2016 9.770 9.797 9.743 9.743 16,206 -0.05(-0.56%)
Aug 04, 2016 9.804 9.804 9.715 9.797 14,387 +0.04(+0.42%)
Aug 03, 2016 9.674 9.770 9.661 9.756 61,756 +0.06(+0.63%)
Aug 02, 2016 9.722 9.736 9.688 9.695 22,126 -0.04(-0.42%)
Aug 01, 2016 9.777 9.777 9.726 9.736 18,934 +0.01(+0.07%)
Jul 29, 2016 9.831 9.831 9.708 9.729 28,766 -0.07(-0.69%)
Jul 28, 2016 9.824 9.824 9.736 9.797 22,907 +0.02(+0.21%)
Jul 27, 2016 9.790 9.824 9.749 9.777 49,521 +0.02(+0.21%)
Jul 26, 2016 9.804 9.804 9.743 9.756 17,832 -0.02(-0.21%)
Jul 25, 2016 9.804 9.804 9.763 9.777 15,216 +0.01(+0.13%)
Jul 22, 2016 9.763 9.790 9.715 9.764 16,474 +0.01(+0.08%)
Jul 21, 2016 9.763 9.763 9.736 9.756 13,640 +0.05(+0.49%)
Jul 20, 2016 9.736 9.736 9.702 9.708 12,001 +0.01(+0.14%)
Jul 19, 2016 9.763 9.770 9.688 9.695 25,763 -0.02(-0.21%)
Jul 18, 2016 9.579 9.817 9.579 9.715 24,038 +0.18(+1.86%)
Jul 15, 2016 9.504 9.538 9.497 9.538 32,997 +0.08(+0.86%)
Jul 14, 2016 9.566 9.566 9.423 9.457 85,967 -0.14(-1.42%)
Jul 13, 2016 9.797 9.797 9.579 9.593 27,387 -0.14(-1.47%)
Jul 12, 2016 9.838 9.838 9.736 9.736 20,064 -0.13(-1.31%)
Jul 11, 2016 9.947 9.947 9.865 9.865 25,683 -0.03(-0.30%)
Jul 08, 2016 9.892 9.913 9.859 9.895 27,851 +0.02(+0.23%)
Jul 07, 2016 9.838 9.872 9.835 9.872 21,997 +0.10(+1.02%)
Jul 06, 2016 9.813 9.813 9.766 9.772 38,721 -0.03(-0.28%)
Jul 05, 2016 9.793 9.813 9.732 9.799 37,732 +0.04(+0.41%)
Jul 01, 2016 9.793 9.759 9.759 9.759 27,003 +0.01(+0.07%)
Jun 30, 2016 9.711 9.779 9.711 9.752 39,745 +0.02(+0.17%)
Jun 29, 2016 9.732 9.745 9.694 9.736 13,417 +0.03(+0.31%)
Jun 28, 2016 9.711 9.718 9.691 9.706 21,667 +0.04(+0.43%)
Jun 27, 2016 9.603 9.705 9.583 9.664 70,356 +0.09(+0.92%)
Jun 24, 2016 9.616 9.657 9.569 9.576 25,306 -0.05(-0.51%)
Jun 23, 2016 9.671 9.681 9.623 9.625 18,343 -0.05(-0.55%)
Jun 22, 2016 9.691 9.691 9.664 9.678 5,937 +0.01(+0.07%)
Jun 21, 2016 9.677 9.718 9.657 9.671 17,850 +0.00(+0.01%)
Jun 20, 2016 9.698 9.711 9.657 9.671 32,973 +0.02(+0.19%)
Jun 17, 2016 9.684 9.698 9.644 9.652 23,045 -0.01(-0.12%)
Jun 16, 2016 9.657 9.684 9.616 9.664 46,090 +0.01(+0.07%)
Jun 15, 2016 9.603 9.657 9.596 9.657 22,864 +0.10(+1.06%)
Jun 14, 2016 9.549 9.623 9.549 9.555 57,387 +0.00(+0.00%)
Jun 13, 2016 9.616 9.637 9.555 9.555 11,480 -0.03(-0.35%)
Jun 10, 2016 9.549 9.596 9.522 9.589 11,680 +0.03(+0.35%)
Jun 09, 2016 9.542 9.583 9.535 9.555 26,633 +0.02(+0.26%)
Jun 08, 2016 9.504 9.531 9.484 9.531 17,805 +0.05(+0.50%)
Jun 07, 2016 9.497 9.504 9.443 9.484 28,927 +0.01(+0.07%)
Jun 06, 2016 9.416 9.490 9.416 9.477 30,461 +0.06(+0.64%)
Jun 03, 2016 9.403 9.470 9.403 9.416 41,932 +0.01(+0.07%)
Jun 02, 2016 9.389 9.470 9.389 9.409 44,424 -0.01(-0.07%)
Jun 01, 2016 9.302 9.457 9.302 9.416 25,966 +0.11(+1.23%)
May 31, 2016 9.329 9.355 9.275 9.302 32,303 -0.04(-0.43%)
May 27, 2016 9.382 9.342 9.342 9.342 41,511 -0.01(-0.07%)
May 26, 2016 9.335 9.382 9.322 9.349 27,089 +0.06(+0.65%)
May 25, 2016 9.275 9.335 9.275 9.288 10,712 +0.01(+0.15%)
May 24, 2016 9.288 9.335 9.187 9.275 24,436 -0.01(-0.15%)
May 23, 2016 9.227 9.288 9.221 9.288 25,434 +0.13(+1.40%)
May 20, 2016 9.180 9.194 9.113 9.160 6,143 +0.03(+0.30%)
May 19, 2016 9.268 9.295 9.106 9.133 85,184 -0.21(-2.24%)
May 18, 2016 9.423 9.470 9.329 9.342 32,853 -0.09(-0.93%)
May 17, 2016 9.436 9.443 9.362 9.430 27,452 +0.03(+0.29%)
May 16, 2016 9.382 9.443 9.355 9.403 54,618 +0.02(+0.22%)
May 13, 2016 9.355 9.443 9.302 9.382 84,125 +0.07(+0.80%)
May 12, 2016 9.308 9.342 9.221 9.308 66,103 -0.03(-0.29%)
May 11, 2016 9.308 9.335 9.180 9.335 128,406 -0.01(-0.14%)
May 10, 2016 9.342 9.436 9.214 9.349 91,329 +0.05(+0.55%)
May 09, 2016 9.351 9.385 9.223 9.297 85,461 -0.05(-0.50%)
May 06, 2016 9.270 9.344 9.264 9.344 29,963 +0.07(+0.72%)
May 05, 2016 9.284 9.297 9.230 9.277 37,349 -0.03(-0.36%)
May 04, 2016 9.244 9.311 9.230 9.311 27,696 +0.03(+0.29%)
May 03, 2016 9.203 9.284 9.197 9.284 46,644 +0.05(+0.58%)
May 02, 2016 9.270 9.270 9.176 9.230 27,512 -0.02(-0.22%)
Apr 29, 2016 9.190 9.250 9.190 9.250 42,901 +0.08(+0.88%)
Apr 28, 2016 9.183 9.217 9.163 9.170 19,136 -0.04(-0.44%)
Apr 27, 2016 9.103 9.203 9.103 9.210 20,974 +0.14(+1.56%)
Apr 26, 2016 9.176 9.176 9.042 9.069 43,102 -0.08(-0.88%)
Apr 25, 2016 9.183 9.190 9.137 9.150 25,358 -0.01(-0.15%)
Apr 22, 2016 9.176 9.176 9.123 9.163 6,977 +0.03(+0.37%)
Apr 21, 2016 9.176 9.183 9.116 9.130 26,081 -0.02(-0.22%)
Apr 20, 2016 9.089 9.163 9.089 9.150 15,360 +0.05(+0.55%)
Apr 19, 2016 9.130 9.130 9.062 9.099 27,816 -0.02(-0.26%)
Apr 18, 2016 9.096 9.163 9.076 9.123 12,047 +0.02(+0.22%)
Apr 15, 2016 9.136 9.150 9.083 9.103 57,285 -0.07(-0.80%)
Apr 14, 2016 9.042 9.183 9.015 9.176 90,253 +0.08(+0.89%)
Apr 13, 2016 9.002 9.210 8.968 9.096 31,460 +0.07(+0.74%)
Apr 12, 2016 9.036 9.062 9.036 9.029 10,885 -0.03(-0.37%)
Apr 11, 2016 8.955 9.062 8.948 9.062 29,654 +0.03(+0.37%)
Apr 08, 2016 8.955 9.042 8.955 9.029 11,102 +0.03(+0.37%)
Apr 07, 2016 8.921 9.036 8.921 8.995 32,056 +0.05(+0.57%)
Apr 06, 2016 8.917 8.964 8.917 8.944 39,340 +0.03(+0.30%)
Apr 05, 2016 8.904 8.917 8.904 8.917 13,344 +0.01(+0.15%)
Apr 04, 2016 8.951 8.951 8.904 8.904 11,764 -0.02(-0.23%)
Apr 01, 2016 8.951 8.964 8.897 8.925 53,880 +0.00(+0.01%)
Mar 31, 2016 8.891 8.924 8.844 8.924 17,475 +0.04(+0.45%)
Mar 30, 2016 8.904 8.946 8.877 8.884 14,371 -0.07(-0.82%)
Mar 29, 2016 8.817 8.957 8.790 8.957 35,314 +0.15(+1.75%)
Mar 28, 2016 8.857 8.857 8.784 8.804 23,249 -0.13(-1.49%)
Mar 24, 2016 8.871 8.937 8.937 8.937 50,900 +0.07(+0.75%)
Mar 23, 2016 8.831 8.884 8.824 8.871 30,245 +0.02(+0.19%)
Mar 22, 2016 8.857 8.871 8.824 8.854 50,263 +0.03(+0.34%)
Mar 21, 2016 8.817 8.877 8.797 8.824 35,572 +0.00(+0.00%)
Mar 18, 2016 8.957 8.957 8.824 8.824 55,197 -0.17(-1.93%)
Mar 17, 2016 8.857 8.998 8.797 8.998 13,624 +0.15(+1.66%)
Mar 16, 2016 8.790 8.857 8.790 8.851 27,676 +0.08(+0.91%)
Mar 15, 2016 8.737 8.810 8.737 8.770 20,188 +0.00(+0.00%)
Mar 14, 2016 8.757 8.777 8.717 8.770 16,783 +0.03(+0.38%)
Mar 11, 2016 8.817 8.837 8.704 8.737 35,967 -0.07(-0.83%)
Mar 10, 2016 8.844 8.857 8.770 8.811 15,590 -0.01(-0.15%)
Mar 09, 2016 8.797 8.837 8.797 8.824 22,134 +0.02(+0.28%)
Mar 08, 2016 8.839 8.839 8.780 8.800 12,641 -0.01(-0.15%)
Mar 07, 2016 8.766 8.813 8.760 8.813 10,636 +0.05(+0.61%)
Mar 04, 2016 8.839 8.839 8.760 8.760 40,114 -0.01(-0.08%)
Mar 03, 2016 8.693 8.766 8.693 8.766 32,039 +0.07(+0.84%)
Mar 02, 2016 8.773 8.790 8.647 8.693 57,331 -0.09(-0.98%)
Mar 01, 2016 8.760 8.820 8.720 8.780 57,698 +0.02(+0.23%)
Feb 29, 2016 8.766 8.771 8.744 8.760 55,073 +0.01(+0.15%)
Feb 26, 2016 8.853 8.853 8.740 8.746 13,752 -0.10(-1.12%)
Feb 25, 2016 8.813 8.853 8.796 8.846 37,221 +0.05(+0.53%)
Feb 24, 2016 8.826 8.839 8.793 8.800 25,027 -0.04(-0.45%)
Feb 23, 2016 8.773 8.839 8.766 8.839 43,235 +0.05(+0.53%)
Feb 22, 2016 8.786 8.813 8.740 8.793 39,462 +0.00(+0.00%)
Feb 19, 2016 8.726 8.793 8.726 8.793 10,753 +0.07(+0.76%)
Feb 18, 2016 8.680 8.726 8.680 8.726 36,933 +0.05(+0.54%)
Feb 17, 2016 8.780 8.780 8.640 8.680 65,110 -0.07(-0.84%)
Feb 16, 2016 8.773 8.780 8.713 8.753 50,893 -0.06(-0.68%)
Feb 12, 2016 8.793 8.813 8.813 8.813 47,997 +0.01(+0.15%)
Feb 11, 2016 8.793 8.806 8.773 8.800 66,524 +0.02(+0.23%)
Feb 10, 2016 8.740 8.786 8.694 8.780 33,913 +0.07(+0.84%)
Feb 09, 2016 8.640 8.733 8.640 8.707 38,290 +0.01(+0.12%)
Feb 08, 2016 8.643 8.702 8.616 8.696 14,718 +0.09(+1.08%)
Feb 05, 2016 8.709 8.755 8.597 8.603 46,126 -0.04(-0.46%)
Feb 04, 2016 8.722 8.722 8.643 8.643 31,245 -0.08(-0.91%)
Feb 03, 2016 8.643 8.782 8.610 8.722 42,629 +0.11(+1.31%)
Feb 02, 2016 8.630 8.742 8.603 8.610 43,724 -0.03(-0.38%)
Feb 01, 2016 8.603 8.702 8.603 8.643 60,607 -0.01(-0.07%)
Jan 29, 2016 8.544 8.782 8.504 8.649 60,076 +0.14(+1.62%)
Jan 28, 2016 8.431 8.530 8.411 8.511 16,982 +0.11(+1.26%)
Jan 27, 2016 8.444 8.444 8.398 8.405 13,446 -0.03(-0.39%)
Jan 26, 2016 8.405 8.438 8.378 8.438 26,970 +0.07(+0.79%)
Jan 25, 2016 8.365 8.405 8.325 8.372 21,987 +0.03(+0.32%)
Jan 22, 2016 8.246 8.363 8.213 8.345 29,813 +0.12(+1.45%)
Jan 21, 2016 8.273 8.286 8.187 8.226 55,701 -0.05(-0.56%)
Jan 20, 2016 8.372 8.372 8.200 8.273 47,468 -0.04(-0.48%)
Jan 19, 2016 8.332 8.398 8.286 8.312 35,910 +0.00(+0.00%)
Jan 15, 2016 8.134 8.312 8.312 8.312 56,557 +0.01(+0.16%)
Jan 14, 2016 8.312 8.312 8.246 8.299 29,161 -0.04(-0.48%)
Jan 13, 2016 8.365 8.365 8.292 8.339 41,043 -0.01(-0.08%)
Jan 12, 2016 8.339 8.365 8.319 8.345 23,678 -0.00(-0.03%)
Jan 11, 2016 8.381 8.381 8.308 8.348 42,646 -0.05(-0.63%)
Jan 08, 2016 8.381 8.400 8.354 8.400 54,119 +0.03(+0.31%)
Jan 07, 2016 8.249 8.407 8.229 8.374 76,853 +0.09(+1.11%)
Jan 06, 2016 8.308 8.308 8.157 8.282 28,945 +0.03(+0.40%)
Jan 05, 2016 8.183 8.256 8.183 8.249 87,605 +0.10(+1.21%)
Jan 04, 2016 8.137 8.190 8.121 8.150 35,807 +0.03(+0.32%)
Dec 31, 2015 8.124 8.124 8.124 8.124 27,363 +0.00(+0.00%)
Dec 30, 2015 8.124 8.190 8.104 8.124 38,975 -0.01(-0.08%)
Dec 29, 2015 8.104 8.183 8.091 8.131 77,378 +0.05(+0.57%)
Dec 28, 2015 7.999 8.085 7.999 8.085 20,806 +0.10(+1.24%)
Dec 24, 2015 8.052 7.986 7.986 7.986 18,850 -0.05(-0.57%)
Dec 23, 2015 8.065 8.118 7.993 8.032 44,496 -0.07(-0.82%)
Dec 22, 2015 8.118 8.124 8.019 8.098 22,975 -0.02(-0.23%)
Dec 21, 2015 8.012 8.118 7.973 8.117 48,852 +0.15(+1.90%)
Dec 18, 2015 7.907 8.019 7.907 7.966 15,526 +0.05(+0.58%)
Dec 17, 2015 7.900 7.973 7.900 7.920 30,160 -0.01(-0.17%)
Dec 16, 2015 7.835 7.953 7.828 7.933 31,531 +0.09(+1.09%)
Dec 15, 2015 7.868 7.869 7.795 7.848 24,474 -0.01(-0.08%)
Dec 14, 2015 7.966 7.966 7.808 7.854 32,668 -0.11(-1.40%)
Dec 11, 2015 7.914 8.052 7.914 7.966 25,283 +0.01(+0.08%)
Dec 10, 2015 7.979 7.984 7.943 7.960 24,281 -0.03(-0.33%)
Dec 09, 2015 8.085 8.091 7.979 7.986 31,630 -0.04(-0.44%)
Dec 08, 2015 7.930 8.041 7.930 8.021 7,681 +0.01(+0.16%)
Dec 07, 2015 7.982 8.021 7.982 8.008 15,976 +0.02(+0.25%)
Dec 04, 2015 7.949 8.047 7.949 7.989 13,466 +0.07(+0.83%)
Dec 03, 2015 7.962 7.962 7.910 7.923 8,215 -0.10(-1.30%)
Dec 02, 2015 8.041 8.047 8.008 8.028 8,316 +0.01(+0.08%)
Dec 01, 2015 8.061 8.080 8.002 8.021 54,731 -0.03(-0.33%)
Nov 30, 2015 8.054 8.054 7.989 8.047 11,944 +0.01(+0.08%)
Nov 27, 2015 8.034 8.047 8.025 8.041 9,020 +0.07(+0.90%)
Nov 25, 2015 8.021 7.969 7.969 7.969 10,546 -0.01(-0.16%)
Nov 24, 2015 7.949 8.015 7.910 7.982 18,237 +0.00(+0.00%)
Nov 23, 2015 7.936 8.002 7.930 7.982 73,173 +0.10(+1.30%)
Nov 20, 2015 7.904 7.969 7.871 7.879 7,064 -0.00(-0.06%)
Nov 19, 2015 7.884 7.962 7.864 7.884 12,494 -0.03(-0.33%)
Nov 18, 2015 7.910 7.936 7.799 7.910 31,526 +0.01(+0.17%)
Nov 17, 2015 7.864 7.897 7.805 7.897 18,503 +0.07(+0.84%)
Nov 16, 2015 7.832 7.903 7.812 7.832 13,223 -0.02(-0.25%)
Nov 13, 2015 7.747 7.851 7.688 7.851 22,026 +0.12(+1.61%)
Nov 12, 2015 7.707 7.766 7.707 7.727 30,528 +0.03(+0.34%)
Nov 11, 2015 7.668 7.714 7.668 7.701 25,682 +0.01(+0.08%)
Nov 10, 2015 7.688 7.720 7.688 7.694 22,675 -0.03(-0.34%)
Nov 09, 2015 7.740 7.746 7.694 7.720 36,284 -0.05(-0.70%)
Nov 06, 2015 7.892 7.892 7.775 7.775 28,504 -0.18(-2.29%)
Nov 05, 2015 7.879 7.964 7.847 7.957 29,533 +0.03(+0.33%)
Nov 04, 2015 7.892 7.918 7.840 7.931 59,253 +0.01(+0.16%)
Nov 03, 2015 7.892 7.972 7.892 7.918 26,931 -0.02(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.