Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Richardson Electrncs (NQ: RELL )

10.39 -0.39 (-3.62%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 4.454 4.654 4.454 4.625 78,893 +0.17(+3.84%)
Aug 28, 2015 4.424 4.535 4.424 4.454 94,583 +0.04(+0.84%)
Aug 27, 2015 4.424 4.469 4.402 4.417 170,145 -0.01(-0.34%)
Aug 26, 2015 4.335 4.461 4.231 4.431 260,746 +0.17(+4.01%)
Aug 25, 2015 4.387 4.387 4.246 4.260 220,223 -0.04(-1.04%)
Aug 24, 2015 4.193 4.424 4.149 4.305 265,921 +0.06(+1.40%)
Aug 21, 2015 4.216 4.260 4.186 4.246 208,111 +0.01(+0.18%)
Aug 20, 2015 4.238 4.275 4.193 4.238 216,609 +0.00(+0.00%)
Aug 19, 2015 4.164 4.275 4.164 4.238 448,649 +0.05(+1.24%)
Aug 18, 2015 4.089 4.186 4.089 4.186 1,398,035 +0.10(+2.55%)
Aug 17, 2015 4.089 4.134 4.074 4.082 396,546 -0.01(-0.18%)
Aug 14, 2015 4.119 4.179 4.037 4.089 377,913 +0.02(+0.55%)
Aug 13, 2015 4.201 4.305 4.052 4.067 4,242,256 -0.13(-3.19%)
Aug 12, 2015 4.260 4.424 4.186 4.201 262,059 -0.01(-0.18%)
Aug 11, 2015 4.424 4.461 4.201 4.208 167,370 -0.22(-4.87%)
Aug 10, 2015 4.312 4.461 4.260 4.424 40,398 +0.15(+3.48%)
Aug 07, 2015 4.461 4.535 4.164 4.275 104,889 -0.10(-2.21%)
Aug 06, 2015 4.707 4.736 4.327 4.372 203,162 -0.34(-7.26%)
Aug 05, 2015 4.796 4.796 4.707 4.714 48,337 -0.08(-1.71%)
Aug 04, 2015 4.840 4.900 4.796 4.796 37,803 -0.10(-1.98%)
Aug 03, 2015 4.811 5.025 4.811 4.892 20,373 +0.05(+1.07%)
Jul 31, 2015 4.922 5.010 4.819 4.841 59,971 -0.02(-0.45%)
Jul 30, 2015 4.922 4.929 4.863 4.863 93,586 -0.02(-0.45%)
Jul 29, 2015 4.811 5.047 4.811 4.885 150,513 +0.07(+1.53%)
Jul 28, 2015 4.907 4.907 4.811 4.811 22,547 -0.10(-1.95%)
Jul 27, 2015 4.664 4.937 4.664 4.907 65,276 -0.05(-1.04%)
Jul 24, 2015 5.143 5.143 4.811 4.959 122,512 -0.27(-5.08%)
Jul 23, 2015 5.578 5.600 5.209 5.224 57,925 -0.37(-6.59%)
Jul 22, 2015 5.666 5.666 5.533 5.592 28,407 -0.11(-1.94%)
Jul 21, 2015 5.710 5.718 5.673 5.703 14,807 +0.01(+0.13%)
Jul 20, 2015 5.858 5.858 5.666 5.696 6,879 -0.15(-2.52%)
Jul 17, 2015 5.784 5.865 5.672 5.843 61,465 -0.01(-0.13%)
Jul 16, 2015 5.799 5.887 5.688 5.850 63,218 +0.00(+0.00%)
Jul 15, 2015 6.012 6.012 5.821 5.850 10,892 -0.06(-1.00%)
Jul 14, 2015 5.931 5.990 5.897 5.909 3,592 -0.01(-0.12%)
Jul 13, 2015 6.086 6.123 5.902 5.917 6,064 +0.00(+0.00%)
Jul 10, 2015 5.902 6.020 5.806 5.917 6,349 +0.01(+0.12%)
Jul 09, 2015 6.089 6.089 5.880 5.909 4,796 +0.07(+1.13%)
Jul 08, 2015 5.887 6.039 5.629 5.843 60,359 -0.19(-3.17%)
Jul 07, 2015 6.138 6.263 5.902 6.034 54,994 +0.04(+0.61%)
Jul 06, 2015 5.953 6.005 5.872 5.998 2,691 +0.04(+0.62%)
Jul 02, 2015 6.115 5.961 5.961 5.961 22,122 +0.01(+0.12%)
Jul 01, 2015 6.130 6.156 5.858 5.953 92,424 +0.00(+0.00%)
Jun 30, 2015 6.169 6.169 5.865 5.953 18,796 +0.05(+0.87%)
Jun 29, 2015 5.931 5.998 5.828 5.902 2,932 -0.09(-1.48%)
Jun 26, 2015 5.931 6.226 5.931 5.990 12,884 +0.02(+0.37%)
Jun 25, 2015 6.255 6.255 5.847 5.968 6,449 -0.10(-1.58%)
Jun 24, 2015 5.850 6.079 5.754 6.064 24,223 -0.01(-0.24%)
Jun 23, 2015 5.946 6.189 5.880 6.079 30,796 +0.21(+3.51%)
Jun 22, 2015 5.975 5.975 5.872 5.872 15,295 -0.06(-0.99%)
Jun 19, 2015 5.961 5.968 5.835 5.931 21,811 +0.10(+1.77%)
Jun 18, 2015 5.924 5.924 5.828 5.828 15,800 -0.08(-1.37%)
Jun 17, 2015 6.034 6.034 5.894 5.909 15,487 +0.01(+0.12%)
Jun 16, 2015 6.057 6.057 5.902 5.902 3,418 -0.01(-0.25%)
Jun 15, 2015 5.968 5.983 5.909 5.917 10,671 -0.04(-0.74%)
Jun 12, 2015 5.983 6.049 5.939 5.961 35,951 -0.13(-2.18%)
Jun 11, 2015 6.138 6.138 6.093 6.093 869 +0.01(+0.12%)
Jun 10, 2015 6.020 6.115 6.005 6.086 12,514 -0.06(-0.96%)
Jun 09, 2015 6.093 6.145 6.086 6.145 8,762 -0.03(-0.48%)
Jun 08, 2015 6.049 6.174 6.020 6.174 3,441 +0.17(+2.82%)
Jun 05, 2015 6.023 6.023 5.968 6.005 17,072 -0.04(-0.73%)
Jun 04, 2015 5.946 6.086 5.946 6.049 9,982 +0.04(+0.61%)
Jun 03, 2015 6.049 6.108 5.931 6.012 138,964 -0.10(-1.63%)
Jun 02, 2015 6.248 6.248 6.108 6.112 45,203 -0.07(-1.13%)
Jun 01, 2015 6.418 6.418 6.182 6.182 34,672 -0.20(-3.12%)
May 29, 2015 6.278 6.381 6.278 6.381 9,581 +0.01(+0.12%)
May 28, 2015 6.359 6.381 6.292 6.373 15,415 -0.01(-0.12%)
May 27, 2015 6.410 6.410 6.366 6.381 5,477 -0.01(-0.23%)
May 26, 2015 6.344 6.410 6.344 6.395 1,944 -0.03(-0.46%)
May 22, 2015 6.432 6.425 6.425 6.425 22,801 +0.04(+0.69%)
May 21, 2015 6.418 6.454 6.381 6.381 15,096 -0.04(-0.57%)
May 20, 2015 6.432 6.432 6.418 6.418 849 +0.00(+0.00%)
May 19, 2015 6.425 6.477 6.418 6.418 17,381 +0.00(+0.00%)
May 18, 2015 6.454 6.454 6.418 6.418 2,975 -0.03(-0.46%)
May 15, 2015 6.451 6.454 6.443 6.447 8,463 +0.00(+0.00%)
May 14, 2015 6.425 6.454 6.425 6.447 4,117 +0.06(+0.92%)
May 13, 2015 6.484 6.484 6.388 6.388 10,812 -0.15(-2.36%)
May 12, 2015 6.524 6.543 6.462 6.543 2,379 +0.01(+0.11%)
May 11, 2015 6.527 6.535 6.469 6.535 1,064 +0.02(+0.34%)
May 08, 2015 6.543 6.543 6.513 6.513 475 +0.02(+0.34%)
May 07, 2015 6.491 6.491 6.491 6.491 1,359 +0.04(+0.69%)
May 06, 2015 6.447 6.447 6.447 6.447 261 -0.03(-0.46%)
May 05, 2015 6.521 6.521 6.447 6.477 2,358 -0.03(-0.45%)
May 04, 2015 6.571 6.571 6.491 6.506 2,857 +0.01(+0.23%)
May 01, 2015 6.528 6.565 6.447 6.491 3,472 -0.01(-0.23%)
Apr 30, 2015 6.513 6.513 6.461 6.506 2,590 +0.00(+0.06%)
Apr 29, 2015 6.513 6.521 6.455 6.502 6,437 -0.01(-0.17%)
Apr 28, 2015 6.500 6.513 6.447 6.513 12,901 +0.04(+0.56%)
Apr 27, 2015 6.491 6.608 6.447 6.477 23,188 +0.01(+0.11%)
Apr 24, 2015 6.472 6.484 6.345 6.469 10,367 +0.02(+0.34%)
Apr 23, 2015 6.484 6.484 6.367 6.447 13,582 -0.04(-0.56%)
Apr 22, 2015 6.396 6.484 6.396 6.484 2,362 +0.06(+0.91%)
Apr 21, 2015 6.360 6.440 6.352 6.425 9,674 +0.06(+0.92%)
Apr 20, 2015 6.404 6.404 6.308 6.367 9,509 -0.05(-0.80%)
Apr 17, 2015 6.411 6.477 6.411 6.418 9,424 +0.01(+0.11%)
Apr 16, 2015 6.425 6.469 6.404 6.411 10,181 -0.03(-0.45%)
Apr 15, 2015 6.506 6.660 6.433 6.440 48,508 -0.09(-1.35%)
Apr 14, 2015 6.601 6.623 6.528 6.528 16,573 -0.07(-1.11%)
Apr 13, 2015 6.557 6.601 6.521 6.601 17,978 +0.04(+0.67%)
Apr 10, 2015 6.622 6.645 6.557 6.557 6,720 -0.03(-0.44%)
Apr 09, 2015 6.506 6.755 6.506 6.586 19,999 +0.01(+0.11%)
Apr 08, 2015 6.499 6.616 6.352 6.579 13,800 +0.06(+0.95%)
Apr 07, 2015 6.506 6.645 6.440 6.517 13,027 +0.08(+1.31%)
Apr 06, 2015 6.769 6.784 6.433 6.433 19,847 -0.15(-2.33%)
Apr 02, 2015 6.586 6.586 6.586 6.586 40,173 +0.08(+1.24%)
Apr 01, 2015 6.572 6.594 6.411 6.506 127,764 -0.07(-1.00%)
Mar 31, 2015 6.616 6.682 6.477 6.572 105,704 -0.11(-1.64%)
Mar 30, 2015 6.586 6.769 6.586 6.682 7,415 +0.10(+1.56%)
Mar 27, 2015 6.586 6.674 6.557 6.579 2,921 +0.00(+0.00%)
Mar 26, 2015 6.535 6.601 6.521 6.579 30,082 +0.04(+0.56%)
Mar 25, 2015 6.491 6.565 6.484 6.543 22,454 +0.09(+1.36%)
Mar 24, 2015 6.521 6.572 6.433 6.455 32,338 -0.07(-1.12%)
Mar 23, 2015 6.608 6.608 6.433 6.528 29,646 -0.07(-1.00%)
Mar 20, 2015 6.667 6.667 6.509 6.594 23,652 -0.01(-0.11%)
Mar 19, 2015 6.630 6.670 6.499 6.601 104,066 -0.05(-0.77%)
Mar 18, 2015 6.696 6.704 6.630 6.652 16,167 +0.01(+0.11%)
Mar 17, 2015 6.608 6.667 6.608 6.645 2,335 -0.02(-0.23%)
Mar 16, 2015 6.740 6.762 6.652 6.660 8,870 -0.02(-0.32%)
Mar 13, 2015 6.616 6.682 6.616 6.682 10,736 +0.00(+0.00%)
Mar 12, 2015 6.689 6.689 6.616 6.682 11,344 +0.01(+0.11%)
Mar 11, 2015 6.660 6.696 6.660 6.674 8,843 +0.02(+0.33%)
Mar 10, 2015 6.630 6.660 6.630 6.652 16,421 +0.01(+0.22%)
Mar 09, 2015 6.630 6.689 6.623 6.638 10,186 +0.01(+0.11%)
Mar 06, 2015 6.711 6.711 6.623 6.630 11,685 -0.09(-1.31%)
Mar 05, 2015 6.674 6.733 6.674 6.718 2,164 +0.03(+0.44%)
Mar 04, 2015 6.824 6.824 6.667 6.689 6,959 -0.01(-0.11%)
Mar 03, 2015 6.747 6.835 6.601 6.696 53,330 -0.01(-0.22%)
Mar 02, 2015 6.718 6.762 6.689 6.711 8,752 +0.02(+0.33%)
Feb 27, 2015 6.715 6.726 6.630 6.689 31,333 -0.08(-1.19%)
Feb 26, 2015 6.733 6.770 6.660 6.770 13,244 +0.04(+0.65%)
Feb 25, 2015 6.682 6.733 6.660 6.726 9,890 +0.01(+0.22%)
Feb 24, 2015 6.682 6.769 6.682 6.711 5,729 +0.01(+0.11%)
Feb 23, 2015 6.799 6.799 6.674 6.704 15,634 -0.11(-1.61%)
Feb 20, 2015 6.777 6.835 6.777 6.813 4,047 -0.01(-0.11%)
Feb 19, 2015 6.777 6.828 6.726 6.821 10,678 -0.02(-0.32%)
Feb 18, 2015 6.733 6.843 6.726 6.843 4,353 +0.06(+0.86%)
Feb 17, 2015 6.718 6.784 6.667 6.784 7,881 +0.04(+0.65%)
Feb 13, 2015 6.733 6.740 6.740 6.740 8,608 -0.03(-0.43%)
Feb 12, 2015 6.689 6.769 6.689 6.769 3,623 +0.07(+1.09%)
Feb 11, 2015 6.689 6.755 6.682 6.696 2,812 +0.04(+0.55%)
Feb 10, 2015 6.674 6.696 6.630 6.660 22,831 -0.07(-0.98%)
Feb 09, 2015 6.718 6.733 6.638 6.726 30,303 +0.01(+0.11%)
Feb 06, 2015 6.638 6.769 6.608 6.718 9,060 +0.05(+0.77%)
Feb 05, 2015 6.762 6.777 6.667 6.667 20,689 -0.12(-1.73%)
Feb 04, 2015 6.769 6.828 6.766 6.784 8,108 +0.04(+0.54%)
Feb 03, 2015 6.798 6.871 6.697 6.747 28,683 -0.07(-0.96%)
Feb 02, 2015 6.747 6.878 6.747 6.813 17,670 +0.00(+0.00%)
Jan 30, 2015 6.755 6.835 6.726 6.813 16,952 +0.09(+1.41%)
Jan 29, 2015 6.675 6.784 6.653 6.718 25,194 +0.01(+0.22%)
Jan 28, 2015 6.958 6.966 6.638 6.704 53,816 -0.23(-3.35%)
Jan 27, 2015 6.937 7.009 6.907 6.937 17,315 -0.07(-1.04%)
Jan 26, 2015 6.980 7.075 6.958 7.009 24,336 +0.03(+0.42%)
Jan 23, 2015 7.038 7.082 6.980 6.980 18,231 -0.07(-1.03%)
Jan 22, 2015 7.017 7.089 7.009 7.053 17,620 +0.05(+0.73%)
Jan 21, 2015 7.009 7.104 7.002 7.002 39,906 -0.02(-0.31%)
Jan 20, 2015 7.031 7.089 6.973 7.024 33,467 -0.04(-0.62%)
Jan 16, 2015 6.966 7.093 6.966 7.067 15,063 +0.05(+0.73%)
Jan 15, 2015 7.017 7.089 6.973 7.017 22,362 -0.01(-0.21%)
Jan 14, 2015 6.951 7.089 6.951 7.031 20,942 +0.07(+0.94%)
Jan 13, 2015 7.082 7.089 6.878 6.966 43,604 -0.04(-0.52%)
Jan 12, 2015 7.002 7.096 7.002 7.002 22,272 -0.04(-0.62%)
Jan 09, 2015 7.075 7.140 7.017 7.046 47,126 -0.02(-0.31%)
Jan 08, 2015 7.067 7.198 7.006 7.067 103,258 -0.08(-1.12%)
Jan 07, 2015 7.198 7.270 7.096 7.147 25,808 +0.01(+0.20%)
Jan 06, 2015 7.220 7.220 7.133 7.133 15,102 -0.07(-1.01%)
Jan 05, 2015 7.278 7.293 7.206 7.206 30,808 -0.12(-1.59%)
Jan 02, 2015 7.235 7.322 7.235 7.322 87,921 +0.05(+0.70%)
Dec 31, 2014 7.315 7.271 7.271 7.271 55,563 -0.02(-0.30%)
Dec 30, 2014 7.329 7.344 7.264 7.293 6,630 -0.04(-0.50%)
Dec 29, 2014 7.315 7.344 7.271 7.329 40,678 -0.01(-0.20%)
Dec 26, 2014 7.271 7.373 7.264 7.344 84,328 +0.01(+0.20%)
Dec 24, 2014 7.227 7.329 7.329 7.329 8,251 +0.07(+1.00%)
Dec 23, 2014 7.271 7.293 7.198 7.256 22,047 -0.01(-0.10%)
Dec 22, 2014 7.249 7.271 7.249 7.264 22,635 -0.01(-0.10%)
Dec 19, 2014 7.307 7.307 7.220 7.271 29,251 -0.07(-0.99%)
Dec 18, 2014 7.206 7.344 7.206 7.344 22,252 +0.04(+0.60%)
Dec 17, 2014 7.344 7.358 7.271 7.300 18,769 -0.01(-0.10%)
Dec 16, 2014 7.293 7.329 7.275 7.307 20,686 +0.04(+0.60%)
Dec 15, 2014 7.249 7.322 7.249 7.264 16,158 +0.03(+0.40%)
Dec 12, 2014 7.286 7.329 7.235 7.235 8,364 -0.08(-1.09%)
Dec 11, 2014 7.358 7.358 7.293 7.315 7,784 +0.01(+0.10%)
Dec 10, 2014 7.344 7.358 7.304 7.307 4,145 -0.03(-0.40%)
Dec 09, 2014 7.329 7.358 7.278 7.336 23,754 -0.04(-0.59%)
Dec 08, 2014 7.380 7.416 7.358 7.380 18,729 +0.00(+0.00%)
Dec 05, 2014 7.327 7.387 7.315 7.380 22,884 +0.04(+0.59%)
Dec 04, 2014 7.358 7.373 7.329 7.336 4,516 +0.00(+0.00%)
Dec 03, 2014 7.315 7.373 7.315 7.336 14,214 +0.01(+0.10%)
Dec 02, 2014 7.278 7.336 7.278 7.329 9,686 +0.04(+0.50%)
Dec 01, 2014 7.344 7.344 7.289 7.293 12,314 -0.07(-0.89%)
Nov 28, 2014 7.340 7.358 7.307 7.358 1,611 +0.01(+0.20%)
Nov 26, 2014 7.264 7.344 7.344 7.344 26,268 +0.12(+1.61%)
Nov 25, 2014 7.213 7.307 7.213 7.227 27,670 +0.00(+0.00%)
Nov 24, 2014 7.213 7.307 7.147 7.227 24,036 -0.06(-0.80%)
Nov 21, 2014 7.409 7.409 7.220 7.286 24,511 -0.09(-1.18%)
Nov 20, 2014 7.307 7.386 7.307 7.373 21,525 +0.08(+1.10%)
Nov 19, 2014 7.206 7.402 7.147 7.293 14,832 +0.09(+1.21%)
Nov 18, 2014 7.315 7.336 7.206 7.206 3,581 -0.04(-0.50%)
Nov 17, 2014 7.249 7.336 7.224 7.242 5,567 +0.04(+0.50%)
Nov 14, 2014 7.256 7.300 7.206 7.206 18,832 -0.04(-0.50%)
Nov 13, 2014 7.252 7.293 7.242 7.242 8,674 +0.01(+0.20%)
Nov 12, 2014 7.249 7.278 7.220 7.227 7,359 +0.02(+0.30%)
Nov 11, 2014 7.213 7.271 7.198 7.206 20,911 -0.01(-0.20%)
Nov 10, 2014 7.264 7.307 7.220 7.220 10,459 -0.01(-0.20%)
Nov 07, 2014 7.206 7.286 7.206 7.235 16,895 +0.01(+0.20%)
Nov 06, 2014 7.300 7.300 7.206 7.220 11,318 -0.12(-1.59%)
Nov 05, 2014 7.271 7.336 7.264 7.336 23,010 +0.09(+1.31%)
Nov 04, 2014 7.256 7.329 7.227 7.242 5,598 -0.05(-0.69%)
Nov 03, 2014 7.235 7.293 7.227 7.293 30,323 +0.06(+0.80%)
Oct 31, 2014 7.307 7.314 7.193 7.235 45,424 -0.07(-0.89%)
Oct 30, 2014 7.285 7.300 7.213 7.300 12,476 +0.01(+0.10%)
Oct 29, 2014 7.293 7.300 7.235 7.293 6,710 +0.00(+0.00%)
Oct 28, 2014 7.256 7.300 7.256 7.293 17,665 +0.05(+0.70%)
Oct 27, 2014 7.210 7.242 7.242 7.242 15,958 +0.00(+0.00%)
Oct 24, 2014 7.206 7.264 7.206 7.242 8,785 +0.02(+0.30%)
Oct 23, 2014 7.256 7.264 7.199 7.220 44,386 -0.01(-0.10%)
Oct 22, 2014 7.242 7.264 7.220 7.227 12,431 -0.07(-0.89%)
Oct 21, 2014 7.300 7.300 7.227 7.293 39,665 +0.03(+0.40%)
Oct 20, 2014 7.227 7.300 7.220 7.264 37,523 +0.03(+0.40%)
Oct 17, 2014 7.256 7.278 7.220 7.235 48,609 -0.02(-0.30%)
Oct 16, 2014 7.083 7.293 7.083 7.256 43,377 +0.07(+1.01%)
Oct 15, 2014 7.112 7.220 7.112 7.184 39,997 -0.01(-0.20%)
Oct 14, 2014 7.032 7.199 7.018 7.199 70,511 +0.16(+2.26%)
Oct 13, 2014 7.076 7.076 7.011 7.040 30,981 +0.02(+0.31%)
Oct 10, 2014 7.047 7.148 7.018 7.018 48,971 -0.03(-0.41%)
Oct 09, 2014 7.032 7.227 7.003 7.047 36,852 -0.05(-0.71%)
Oct 08, 2014 7.126 7.134 6.974 7.097 60,582 +0.01(+0.10%)
Oct 07, 2014 7.105 7.191 7.003 7.090 57,002 -0.06(-0.81%)
Oct 06, 2014 7.271 7.271 7.126 7.148 66,885 -0.03(-0.40%)
Oct 03, 2014 7.184 7.231 7.148 7.177 52,509 +0.02(+0.30%)
Oct 02, 2014 7.159 7.213 7.119 7.155 58,039 +0.01(+0.10%)
Oct 01, 2014 7.220 7.242 7.112 7.148 83,899 -0.07(-1.00%)
Sep 30, 2014 7.235 7.300 7.213 7.220 25,511 -0.01(-0.20%)
Sep 29, 2014 7.235 7.293 7.235 7.235 30,005 +0.00(+0.00%)
Sep 26, 2014 7.235 7.256 7.227 7.235 28,323 +0.00(+0.00%)
Sep 25, 2014 7.285 7.285 7.220 7.235 20,285 -0.09(-1.18%)
Sep 24, 2014 7.249 7.372 7.213 7.321 47,424 +0.13(+1.81%)
Sep 23, 2014 7.227 7.256 7.191 7.191 329,432 -0.03(-0.40%)
Sep 22, 2014 7.191 7.264 7.191 7.220 46,862 -0.05(-0.70%)
Sep 19, 2014 7.206 7.271 7.191 7.271 62,075 +0.06(+0.80%)
Sep 18, 2014 7.220 7.249 7.213 7.213 15,755 -0.02(-0.30%)
Sep 17, 2014 7.227 7.264 7.206 7.235 92,255 -0.01(-0.20%)
Sep 16, 2014 7.278 7.278 7.220 7.249 88,850 -0.01(-0.20%)
Sep 15, 2014 7.242 7.285 7.242 7.264 29,520 +0.02(+0.30%)
Sep 12, 2014 7.227 7.285 7.227 7.242 31,114 +0.00(+0.00%)
Sep 11, 2014 7.242 7.285 7.228 7.242 30,060 -0.01(-0.20%)
Sep 10, 2014 7.227 7.293 7.227 7.256 31,150 +0.01(+0.20%)
Sep 09, 2014 7.242 7.271 7.235 7.242 48,113 +0.00(+0.00%)
Sep 08, 2014 7.227 7.279 7.227 7.242 27,417 -0.01(-0.20%)
Sep 05, 2014 7.293 7.293 7.242 7.256 20,929 -0.04(-0.50%)
Sep 04, 2014 7.268 7.300 7.242 7.293 17,742 -0.01(-0.10%)
Sep 03, 2014 7.312 7.314 7.285 7.300 19,621 -0.02(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.