Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Corporate & Income Strategy Fund (NY: PCN )

12.90 +0.13 (+1.02%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 5.831 5.894 5.773 5.894 377,274 +0.09(+1.47%)
Sep 29, 2015 5.867 5.867 5.786 5.809 521,466 -0.04(-0.69%)
Sep 28, 2015 5.921 5.921 5.849 5.849 334,791 -0.06(-1.06%)
Sep 25, 2015 5.885 5.925 5.885 5.912 108,639 +0.00(+0.08%)
Sep 24, 2015 5.854 5.912 5.840 5.907 165,107 +0.03(+0.53%)
Sep 23, 2015 5.858 5.899 5.845 5.876 145,063 +0.00(+0.08%)
Sep 22, 2015 5.849 5.880 5.827 5.872 142,878 +0.00(+0.00%)
Sep 21, 2015 5.925 5.939 5.836 5.872 367,387 -0.07(-1.13%)
Sep 18, 2015 5.831 5.943 5.822 5.939 338,024 +0.07(+1.22%)
Sep 17, 2015 5.759 5.876 5.755 5.867 205,773 +0.11(+1.89%)
Sep 16, 2015 5.773 5.800 5.746 5.759 187,423 +0.00(+0.06%)
Sep 15, 2015 5.782 5.795 5.710 5.755 201,999 -0.01(-0.23%)
Sep 14, 2015 5.827 5.827 5.737 5.768 313,893 -0.04(-0.69%)
Sep 11, 2015 5.795 5.831 5.795 5.809 205,499 +0.01(+0.23%)
Sep 10, 2015 5.818 5.831 5.791 5.795 131,894 +0.00(+0.08%)
Sep 09, 2015 5.867 5.885 5.782 5.791 228,577 -0.06(-0.98%)
Sep 08, 2015 5.879 5.901 5.830 5.848 290,616 -0.02(-0.30%)
Sep 04, 2015 5.879 5.866 5.866 5.866 120,750 -0.04(-0.75%)
Sep 03, 2015 5.941 5.941 5.906 5.910 214,065 -0.03(-0.51%)
Sep 02, 2015 5.897 5.941 5.884 5.941 226,036 +0.03(+0.51%)
Sep 01, 2015 5.861 5.919 5.826 5.910 428,018 -0.02(-0.37%)
Aug 31, 2015 5.844 5.933 5.826 5.933 279,036 +0.07(+1.21%)
Aug 28, 2015 5.795 5.870 5.795 5.861 192,975 +0.03(+0.52%)
Aug 27, 2015 5.759 5.853 5.759 5.831 409,959 +0.09(+1.51%)
Aug 26, 2015 5.741 5.759 5.697 5.744 273,143 +0.01(+0.21%)
Aug 25, 2015 5.692 5.746 5.661 5.732 373,008 +0.08(+1.34%)
Aug 24, 2015 5.630 5.710 5.306 5.657 574,022 -0.12(-2.12%)
Aug 21, 2015 5.844 5.857 5.772 5.779 235,741 -0.08(-1.33%)
Aug 20, 2015 5.772 5.888 5.728 5.857 374,035 +0.03(+0.53%)
Aug 19, 2015 5.857 5.857 5.796 5.826 329,760 -0.03(-0.46%)
Aug 18, 2015 5.844 5.861 5.826 5.853 185,069 +0.02(+0.38%)
Aug 17, 2015 5.870 5.870 5.795 5.830 350,944 -0.04(-0.61%)
Aug 14, 2015 5.848 5.893 5.848 5.866 306,791 -0.01(-0.15%)
Aug 13, 2015 5.915 5.915 5.839 5.875 461,945 -0.03(-0.45%)
Aug 12, 2015 5.924 5.946 5.870 5.901 448,413 -0.04(-0.67%)
Aug 11, 2015 5.928 5.959 5.901 5.941 286,812 -0.02(-0.28%)
Aug 10, 2015 6.033 6.047 5.914 5.958 763,194 -0.09(-1.53%)
Aug 07, 2015 6.064 6.068 6.038 6.051 128,172 -0.02(-0.29%)
Aug 06, 2015 6.046 6.068 6.033 6.068 163,690 -0.00(-0.07%)
Aug 05, 2015 6.108 6.143 6.065 6.073 278,094 -0.03(-0.51%)
Aug 04, 2015 6.064 6.126 6.060 6.104 250,671 +0.02(+0.36%)
Aug 03, 2015 6.064 6.090 6.020 6.082 259,829 +0.04(+0.58%)
Jul 31, 2015 6.051 6.086 6.042 6.046 151,774 +0.01(+0.19%)
Jul 30, 2015 6.020 6.055 6.007 6.035 163,016 +0.00(+0.03%)
Jul 29, 2015 6.073 6.073 6.024 6.033 238,122 -0.02(-0.36%)
Jul 28, 2015 5.985 6.066 5.958 6.055 300,955 +0.10(+1.64%)
Jul 27, 2015 6.038 6.038 5.945 5.958 461,300 -0.10(-1.61%)
Jul 24, 2015 6.143 6.161 6.002 6.055 320,602 -0.10(-1.58%)
Jul 23, 2015 6.139 6.170 6.104 6.152 261,575 +0.01(+0.22%)
Jul 22, 2015 6.179 6.187 6.135 6.139 249,539 -0.05(-0.78%)
Jul 21, 2015 6.130 6.192 6.112 6.187 247,437 +0.05(+0.79%)
Jul 20, 2015 6.232 6.258 6.130 6.139 371,898 -0.09(-1.49%)
Jul 17, 2015 6.298 6.298 6.232 6.232 208,130 -0.07(-1.12%)
Jul 16, 2015 6.271 6.311 6.271 6.302 238,268 +0.02(+0.35%)
Jul 15, 2015 6.254 6.280 6.254 6.280 153,010 +0.03(+0.42%)
Jul 14, 2015 6.271 6.289 6.245 6.254 287,288 -0.02(-0.35%)
Jul 13, 2015 6.262 6.293 6.249 6.276 262,806 +0.01(+0.14%)
Jul 10, 2015 6.271 6.280 6.210 6.267 351,960 +0.02(+0.28%)
Jul 09, 2015 6.249 6.267 6.236 6.249 190,383 +0.01(+0.16%)
Jul 08, 2015 6.226 6.269 6.182 6.239 493,286 -0.05(-0.77%)
Jul 07, 2015 6.274 6.287 6.231 6.287 257,148 +0.01(+0.21%)
Jul 06, 2015 6.279 6.283 6.257 6.274 252,829 +0.00(+0.07%)
Jul 02, 2015 6.239 6.270 6.270 6.270 292,318 +0.04(+0.63%)
Jul 01, 2015 6.231 6.231 6.191 6.231 323,940 +0.02(+0.28%)
Jun 30, 2015 6.056 6.213 6.049 6.213 411,254 +0.17(+2.75%)
Jun 29, 2015 6.126 6.147 6.034 6.047 702,555 -0.12(-1.99%)
Jun 26, 2015 6.279 6.287 6.161 6.169 337,496 -0.12(-1.88%)
Jun 25, 2015 6.322 6.327 6.287 6.287 163,661 -0.02(-0.35%)
Jun 24, 2015 6.261 6.313 6.261 6.309 207,726 +0.04(+0.61%)
Jun 23, 2015 6.266 6.309 6.235 6.271 537,847 -0.02(-0.33%)
Jun 22, 2015 6.305 6.331 6.287 6.292 680,246 -0.02(-0.28%)
Jun 19, 2015 6.340 6.366 6.301 6.309 391,736 -0.04(-0.62%)
Jun 18, 2015 6.388 6.410 6.331 6.349 433,588 -0.05(-0.75%)
Jun 17, 2015 6.406 6.423 6.379 6.397 185,026 -0.03(-0.41%)
Jun 16, 2015 6.419 6.445 6.411 6.423 193,720 -0.01(-0.21%)
Jun 15, 2015 6.432 6.454 6.397 6.436 232,065 +0.01(+0.21%)
Jun 12, 2015 6.397 6.449 6.392 6.423 215,435 -0.00(-0.07%)
Jun 11, 2015 6.401 6.462 6.401 6.427 275,805 -0.01(-0.14%)
Jun 10, 2015 6.445 6.471 6.414 6.436 413,766 -0.04(-0.61%)
Jun 09, 2015 6.497 6.532 6.454 6.476 426,734 -0.03(-0.52%)
Jun 08, 2015 6.522 6.540 6.505 6.509 230,450 -0.02(-0.33%)
Jun 05, 2015 6.549 6.549 6.509 6.531 449,449 -0.04(-0.66%)
Jun 04, 2015 6.566 6.588 6.566 6.575 189,817 +0.01(+0.13%)
Jun 03, 2015 6.570 6.575 6.544 6.566 158,036 -0.01(-0.20%)
Jun 02, 2015 6.579 6.588 6.556 6.579 183,869 +0.01(+0.09%)
Jun 01, 2015 6.566 6.592 6.557 6.573 212,355 +0.02(+0.38%)
May 29, 2015 6.531 6.579 6.531 6.549 178,559 +0.00(+0.07%)
May 28, 2015 6.553 6.557 6.522 6.544 423,870 -0.01(-0.13%)
May 27, 2015 6.562 6.575 6.549 6.553 297,526 -0.01(-0.13%)
May 26, 2015 6.514 6.562 6.510 6.562 330,212 +0.06(+0.87%)
May 22, 2015 6.514 6.505 6.505 6.505 177,315 -0.01(-0.18%)
May 21, 2015 6.518 6.549 6.514 6.517 260,896 -0.01(-0.22%)
May 20, 2015 6.501 6.562 6.501 6.531 351,647 +0.02(+0.33%)
May 19, 2015 6.509 6.562 6.507 6.509 523,273 -0.01(-0.20%)
May 18, 2015 6.540 6.551 6.514 6.522 337,977 -0.02(-0.33%)
May 15, 2015 6.553 6.566 6.540 6.544 199,349 -0.01(-0.13%)
May 14, 2015 6.544 6.575 6.544 6.553 246,190 +0.00(+0.07%)
May 13, 2015 6.540 6.592 6.540 6.549 166,941 +0.01(+0.13%)
May 12, 2015 6.527 6.622 6.527 6.540 408,651 -0.01(-0.13%)
May 11, 2015 6.605 6.622 6.540 6.549 197,585 -0.06(-0.85%)
May 08, 2015 6.618 6.640 6.579 6.605 218,340 -0.01(-0.13%)
May 07, 2015 6.635 6.666 6.592 6.614 252,276 -0.05(-0.70%)
May 06, 2015 6.695 6.742 6.630 6.660 243,087 -0.04(-0.58%)
May 05, 2015 6.729 6.743 6.682 6.699 180,947 -0.04(-0.64%)
May 04, 2015 6.738 6.777 6.738 6.742 162,146 -0.03(-0.38%)
May 01, 2015 6.760 6.772 6.729 6.768 195,617 +0.03(+0.39%)
Apr 30, 2015 6.682 6.742 6.682 6.742 175,816 +0.04(+0.64%)
Apr 29, 2015 6.622 6.708 6.620 6.699 324,063 +0.06(+0.91%)
Apr 28, 2015 6.617 6.643 6.615 6.639 124,602 +0.03(+0.46%)
Apr 27, 2015 6.617 6.622 6.596 6.609 146,458 +0.00(+0.07%)
Apr 24, 2015 6.609 6.618 6.591 6.604 109,904 +0.00(+0.00%)
Apr 23, 2015 6.622 6.622 6.604 6.604 81,669 -0.01(-0.13%)
Apr 22, 2015 6.609 6.617 6.596 6.613 109,909 +0.00(+0.07%)
Apr 21, 2015 6.626 6.626 6.596 6.609 167,103 -0.00(-0.07%)
Apr 20, 2015 6.626 6.626 6.609 6.613 83,499 +0.02(+0.26%)
Apr 17, 2015 6.613 6.613 6.591 6.596 112,530 -0.02(-0.33%)
Apr 16, 2015 6.622 6.626 6.583 6.617 189,999 -0.00(-0.07%)
Apr 15, 2015 6.613 6.634 6.609 6.622 133,199 +0.03(+0.39%)
Apr 14, 2015 6.604 6.634 6.583 6.596 339,877 -0.03(-0.46%)
Apr 13, 2015 6.660 6.665 6.604 6.626 142,146 -0.02(-0.26%)
Apr 10, 2015 6.617 6.652 6.609 6.643 149,332 +0.01(+0.20%)
Apr 09, 2015 6.695 6.703 6.613 6.630 215,682 -0.04(-0.63%)
Apr 08, 2015 6.676 6.685 6.651 6.672 174,391 +0.02(+0.26%)
Apr 07, 2015 6.617 6.676 6.617 6.655 225,398 +0.05(+0.71%)
Apr 06, 2015 6.540 6.608 6.540 6.608 191,085 +0.02(+0.32%)
Apr 02, 2015 6.535 6.587 6.587 6.587 163,325 +0.05(+0.79%)
Apr 01, 2015 6.599 6.608 6.535 6.535 219,722 -0.06(-0.84%)
Mar 31, 2015 6.514 6.591 6.514 6.591 148,397 +0.07(+1.12%)
Mar 30, 2015 6.561 6.561 6.514 6.518 95,962 -0.01(-0.20%)
Mar 27, 2015 6.510 6.544 6.503 6.531 67,876 +0.04(+0.66%)
Mar 26, 2015 6.484 6.505 6.475 6.488 108,077 -0.03(-0.39%)
Mar 25, 2015 6.518 6.540 6.505 6.514 151,408 -0.00(-0.07%)
Mar 24, 2015 6.510 6.543 6.505 6.518 118,444 +0.00(+0.07%)
Mar 23, 2015 6.514 6.544 6.505 6.514 227,942 -0.02(-0.33%)
Mar 20, 2015 6.484 6.540 6.467 6.535 219,755 +0.05(+0.79%)
Mar 19, 2015 6.450 6.484 6.450 6.484 251,107 +0.04(+0.66%)
Mar 18, 2015 6.475 6.475 6.433 6.441 398,039 -0.04(-0.66%)
Mar 17, 2015 6.527 6.527 6.463 6.484 271,750 -0.05(-0.79%)
Mar 16, 2015 6.569 6.569 6.527 6.535 180,162 -0.03(-0.52%)
Mar 13, 2015 6.569 6.569 6.548 6.569 125,318 +0.01(+0.20%)
Mar 12, 2015 6.565 6.574 6.548 6.557 140,955 -0.02(-0.33%)
Mar 11, 2015 6.608 6.608 6.557 6.578 118,680 -0.00(-0.07%)
Mar 10, 2015 6.617 6.625 6.548 6.582 235,328 -0.05(-0.69%)
Mar 09, 2015 6.586 6.628 6.586 6.628 127,650 +0.04(+0.65%)
Mar 06, 2015 6.599 6.599 6.543 6.586 261,747 -0.04(-0.58%)
Mar 05, 2015 6.569 6.624 6.560 6.624 120,839 +0.06(+0.84%)
Mar 04, 2015 6.535 6.569 6.526 6.569 167,820 +0.03(+0.52%)
Mar 03, 2015 6.543 6.560 6.505 6.535 289,310 -0.02(-0.26%)
Mar 02, 2015 6.539 6.565 6.526 6.552 186,100 +0.01(+0.19%)
Feb 27, 2015 6.488 6.539 6.488 6.539 185,309 +0.03(+0.52%)
Feb 26, 2015 6.501 6.526 6.488 6.505 208,242 +0.00(+0.07%)
Feb 25, 2015 6.480 6.501 6.463 6.501 163,455 +0.05(+0.72%)
Feb 24, 2015 6.471 6.492 6.416 6.454 376,433 -0.05(-0.72%)
Feb 23, 2015 6.480 6.501 6.446 6.501 137,773 +0.03(+0.53%)
Feb 20, 2015 6.433 6.497 6.433 6.467 197,929 +0.03(+0.46%)
Feb 19, 2015 6.492 6.505 6.433 6.437 195,917 -0.08(-1.17%)
Feb 18, 2015 6.386 6.514 6.386 6.514 299,877 +0.11(+1.66%)
Feb 17, 2015 6.497 6.514 6.399 6.407 302,346 -0.07(-1.06%)
Feb 13, 2015 6.480 6.476 6.476 6.476 157,921 +0.02(+0.33%)
Feb 12, 2015 6.484 6.497 6.452 6.454 164,015 -0.04(-0.65%)
Feb 11, 2015 6.484 6.497 6.429 6.497 192,304 +0.03(+0.47%)
Feb 10, 2015 6.492 6.505 6.458 6.466 142,442 -0.01(-0.15%)
Feb 09, 2015 6.474 6.521 6.453 6.476 186,208 -0.02(-0.29%)
Feb 06, 2015 6.495 6.508 6.453 6.495 187,848 +0.02(+0.26%)
Feb 05, 2015 6.453 6.500 6.439 6.479 171,195 +0.03(+0.39%)
Feb 04, 2015 6.453 6.470 6.436 6.453 132,528 -0.01(-0.20%)
Feb 03, 2015 6.495 6.530 6.382 6.466 353,150 -0.01(-0.20%)
Feb 02, 2015 6.517 6.554 6.457 6.479 273,670 -0.02(-0.26%)
Jan 30, 2015 6.495 6.495 6.474 6.495 207,939 -0.04(-0.65%)
Jan 29, 2015 6.597 6.601 6.525 6.538 104,013 -0.04(-0.64%)
Jan 28, 2015 6.618 6.618 6.554 6.580 108,141 -0.03(-0.51%)
Jan 27, 2015 6.609 6.614 6.538 6.614 185,316 +0.00(+0.00%)
Jan 26, 2015 6.576 6.614 6.542 6.614 212,378 +0.01(+0.13%)
Jan 23, 2015 6.630 6.635 6.601 6.605 184,173 -0.01(-0.19%)
Jan 22, 2015 6.580 6.643 6.563 6.618 202,067 +0.05(+0.84%)
Jan 21, 2015 6.521 6.571 6.500 6.563 252,794 +0.06(+0.97%)
Jan 20, 2015 6.512 6.525 6.479 6.500 161,465 +0.01(+0.13%)
Jan 16, 2015 6.424 6.538 6.424 6.491 364,110 +0.08(+1.32%)
Jan 15, 2015 6.420 6.432 6.398 6.407 166,283 +0.00(+0.00%)
Jan 14, 2015 6.415 6.441 6.382 6.407 280,143 -0.08(-1.24%)
Jan 13, 2015 6.500 6.508 6.424 6.487 213,916 +0.00(+0.00%)
Jan 12, 2015 6.470 6.487 6.445 6.487 142,619 +0.00(+0.07%)
Jan 09, 2015 6.474 6.491 6.457 6.483 90,769 -0.01(-0.13%)
Jan 08, 2015 6.592 6.592 6.470 6.491 298,794 -0.09(-1.33%)
Jan 07, 2015 6.508 6.587 6.495 6.579 303,058 +0.10(+1.49%)
Jan 06, 2015 6.390 6.491 6.388 6.482 235,657 +0.08(+1.24%)
Jan 05, 2015 6.403 6.426 6.344 6.403 277,287 -0.05(-0.71%)
Jan 02, 2015 6.369 6.470 6.361 6.449 181,738 +0.12(+1.92%)
Dec 31, 2014 6.390 6.327 6.327 6.327 820,994 -0.10(-1.50%)
Dec 30, 2014 6.415 6.441 6.348 6.424 576,842 -0.02(-0.32%)
Dec 29, 2014 6.549 6.549 6.403 6.445 403,619 -0.11(-1.72%)
Dec 26, 2014 6.554 6.562 6.512 6.558 189,683 -0.01(-0.19%)
Dec 24, 2014 6.549 6.570 6.570 6.570 193,428 +0.02(+0.27%)
Dec 23, 2014 6.594 6.614 6.532 6.553 311,351 -0.05(-0.74%)
Dec 22, 2014 6.704 6.704 6.585 6.602 243,691 -0.09(-1.35%)
Dec 19, 2014 6.626 6.716 6.602 6.692 209,801 +0.07(+0.99%)
Dec 18, 2014 6.594 6.655 6.520 6.626 306,819 +0.07(+1.13%)
Dec 17, 2014 6.483 6.563 6.453 6.553 328,949 +0.08(+1.20%)
Dec 16, 2014 6.553 6.561 6.434 6.475 336,374 -0.13(-1.92%)
Dec 15, 2014 6.610 6.626 6.512 6.602 251,612 +0.03(+0.50%)
Dec 12, 2014 6.659 6.663 6.532 6.569 224,579 -0.15(-2.20%)
Dec 11, 2014 6.548 6.716 6.540 6.716 268,993 +0.16(+2.37%)
Dec 10, 2014 6.589 6.606 6.516 6.561 203,770 -0.04(-0.56%)
Dec 09, 2014 6.639 6.675 6.540 6.598 307,119 -0.05(-0.72%)
Dec 08, 2014 6.638 6.670 6.632 6.646 216,743 -0.00(-0.06%)
Dec 05, 2014 6.642 6.650 6.609 6.650 225,381 -0.02(-0.24%)
Dec 04, 2014 6.646 6.666 6.609 6.666 121,087 +0.00(+0.06%)
Dec 03, 2014 6.662 6.670 6.634 6.662 130,039 -0.00(-0.06%)
Dec 02, 2014 6.646 6.686 6.634 6.666 201,180 +0.00(+0.06%)
Dec 01, 2014 6.666 6.686 6.638 6.662 170,247 -0.01(-0.12%)
Nov 28, 2014 6.638 6.670 6.621 6.670 66,053 +0.01(+0.12%)
Nov 26, 2014 6.601 6.662 6.662 6.662 152,932 +0.05(+0.80%)
Nov 25, 2014 6.609 6.646 6.593 6.609 93,227 +0.03(+0.43%)
Nov 24, 2014 6.568 6.658 6.568 6.581 281,821 +0.02(+0.37%)
Nov 21, 2014 6.577 6.605 6.552 6.556 89,534 +0.01(+0.12%)
Nov 20, 2014 6.536 6.573 6.532 6.548 95,209 +0.02(+0.31%)
Nov 19, 2014 6.520 6.589 6.512 6.528 139,434 -0.02(-0.37%)
Nov 18, 2014 6.548 6.577 6.532 6.552 156,505 -0.00(-0.06%)
Nov 17, 2014 6.585 6.593 6.499 6.556 303,281 -0.03(-0.49%)
Nov 14, 2014 6.560 6.605 6.540 6.589 179,164 -0.01(-0.18%)
Nov 13, 2014 6.573 6.617 6.540 6.601 149,325 +0.02(+0.37%)
Nov 12, 2014 6.625 6.625 6.556 6.577 166,590 -0.07(-1.10%)
Nov 11, 2014 6.638 6.650 6.601 6.650 151,238 -0.02(-0.30%)
Nov 10, 2014 6.686 6.686 6.597 6.670 277,235 +0.02(+0.26%)
Nov 07, 2014 6.645 6.665 6.616 6.653 253,648 +0.01(+0.12%)
Nov 06, 2014 6.612 6.645 6.604 6.645 155,952 +0.03(+0.43%)
Nov 05, 2014 6.596 6.625 6.588 6.616 117,830 +0.02(+0.24%)
Nov 04, 2014 6.564 6.600 6.549 6.600 275,917 +0.04(+0.55%)
Nov 03, 2014 6.540 6.608 6.537 6.564 410,737 +0.03(+0.43%)
Oct 31, 2014 6.544 6.544 6.520 6.536 125,507 +0.02(+0.31%)
Oct 30, 2014 6.483 6.524 6.475 6.516 87,937 -0.01(-0.12%)
Oct 29, 2014 6.520 6.520 6.451 6.524 227,609 +0.02(+0.31%)
Oct 28, 2014 6.491 6.520 6.483 6.503 170,717 +0.00(+0.06%)
Oct 27, 2014 6.431 6.501 6.431 6.499 105,642 +0.07(+1.07%)
Oct 24, 2014 6.483 6.499 6.427 6.431 138,100 -0.04(-0.62%)
Oct 23, 2014 6.503 6.503 6.439 6.471 162,579 +0.00(+0.00%)
Oct 22, 2014 6.479 6.503 6.443 6.471 111,257 +0.02(+0.25%)
Oct 21, 2014 6.463 6.495 6.448 6.455 247,434 -0.01(-0.13%)
Oct 20, 2014 6.495 6.495 6.451 6.463 186,942 -0.03(-0.44%)
Oct 17, 2014 6.463 6.524 6.463 6.491 258,906 +0.05(+0.75%)
Oct 16, 2014 6.314 6.423 6.314 6.443 267,965 +0.08(+1.33%)
Oct 15, 2014 6.370 6.381 6.225 6.358 416,961 -0.02(-0.38%)
Oct 14, 2014 6.467 6.483 6.350 6.382 265,863 -0.08(-1.25%)
Oct 13, 2014 6.487 6.491 6.402 6.463 265,598 -0.03(-0.44%)
Oct 10, 2014 6.451 6.524 6.398 6.491 323,820 +0.05(+0.82%)
Oct 09, 2014 6.483 6.483 6.415 6.439 336,245 -0.02(-0.36%)
Oct 08, 2014 6.374 6.462 6.374 6.462 282,140 +0.06(+1.00%)
Oct 07, 2014 6.442 6.478 6.378 6.398 378,065 -0.05(-0.81%)
Oct 06, 2014 6.406 6.460 6.398 6.450 382,909 +0.03(+0.50%)
Oct 03, 2014 6.306 6.434 6.298 6.418 632,183 +0.11(+1.78%)
Oct 02, 2014 6.322 6.338 6.257 6.306 525,204 -0.03(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.