Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Core Mark Holding (NQ: CORE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 58.35 59.23 58.20 58.63 86,954 +0.48(+0.82%)
Jul 30, 2015 56.86 58.64 56.75 58.15 303,212 +1.00(+1.74%)
Jul 29, 2015 54.68 57.26 54.68 57.15 148,525 +2.05(+3.72%)
Jul 28, 2015 55.19 55.23 54.40 55.10 142,101 +0.06(+0.10%)
Jul 27, 2015 54.78 55.08 54.60 55.05 87,505 +0.18(+0.32%)
Jul 24, 2015 54.96 55.09 54.37 54.87 158,609 -0.01(-0.02%)
Jul 23, 2015 55.76 55.76 54.63 54.88 172,538 -0.87(-1.56%)
Jul 22, 2015 56.48 56.83 55.47 55.75 112,814 -0.79(-1.40%)
Jul 21, 2015 58.10 58.98 56.36 56.54 169,174 -1.47(-2.53%)
Jul 20, 2015 57.56 58.02 57.22 58.01 189,168 +0.37(+0.64%)
Jul 17, 2015 58.02 58.02 57.56 57.64 127,586 -0.17(-0.29%)
Jul 16, 2015 57.69 57.84 57.37 57.81 90,692 +0.37(+0.64%)
Jul 15, 2015 57.37 57.54 57.25 57.44 90,606 -0.05(-0.08%)
Jul 14, 2015 57.86 57.86 57.19 57.48 94,562 -0.18(-0.30%)
Jul 13, 2015 57.59 58.16 57.59 57.66 107,717 +0.10(+0.18%)
Jul 10, 2015 56.73 57.56 56.07 57.56 122,548 +1.34(+2.38%)
Jul 09, 2015 56.06 56.40 55.44 56.22 122,159 +0.65(+1.18%)
Jul 08, 2015 55.13 55.64 54.96 55.56 129,875 +0.10(+0.18%)
Jul 07, 2015 55.08 55.59 54.60 55.46 112,803 +0.40(+0.72%)
Jul 06, 2015 54.56 55.32 54.41 55.07 84,895 +0.21(+0.39%)
Jul 02, 2015 55.20 54.85 54.85 54.85 241,589 -0.35(-0.63%)
Jul 01, 2015 55.19 55.32 54.39 55.20 137,262 +0.56(+1.03%)
Jun 30, 2015 54.74 54.91 54.37 54.64 170,040 +0.21(+0.39%)
Jun 29, 2015 54.65 54.86 53.77 54.43 209,266 -0.31(-0.57%)
Jun 26, 2015 54.94 55.11 54.56 54.74 479,670 +0.09(+0.17%)
Jun 25, 2015 54.08 54.72 53.70 54.65 122,646 +0.95(+1.77%)
Jun 24, 2015 53.37 53.88 53.16 53.70 94,554 +0.26(+0.48%)
Jun 23, 2015 53.25 53.59 52.78 53.44 102,759 +0.33(+0.63%)
Jun 22, 2015 53.57 53.57 52.76 53.11 114,368 -0.19(-0.36%)
Jun 19, 2015 53.51 53.75 53.04 53.30 117,840 -0.15(-0.28%)
Jun 18, 2015 53.22 53.94 52.98 53.45 99,708 +0.53(+0.99%)
Jun 17, 2015 52.25 53.14 52.22 52.93 107,693 +0.94(+1.81%)
Jun 16, 2015 51.51 52.11 50.96 51.99 120,087 +0.33(+0.64%)
Jun 15, 2015 50.67 51.74 50.26 51.65 110,203 +0.56(+1.10%)
Jun 12, 2015 50.86 51.22 50.69 51.09 70,171 -0.06(-0.11%)
Jun 11, 2015 50.71 51.26 50.46 51.15 121,015 +0.37(+0.73%)
Jun 10, 2015 50.48 50.88 50.27 50.78 194,992 +0.78(+1.57%)
Jun 09, 2015 50.31 50.41 49.66 49.99 86,661 -0.45(-0.90%)
Jun 08, 2015 50.73 51.02 50.27 50.45 174,575 -0.19(-0.38%)
Jun 05, 2015 50.85 50.85 49.84 50.64 127,012 -0.18(-0.36%)
Jun 04, 2015 50.38 51.14 50.38 50.82 188,387 +0.04(+0.07%)
Jun 03, 2015 50.45 51.09 50.40 50.79 315,977 +0.27(+0.53%)
Jun 02, 2015 49.98 50.81 49.74 50.52 309,137 +0.41(+0.81%)
Jun 01, 2015 49.82 50.57 48.97 50.11 188,636 +0.58(+1.17%)
May 29, 2015 50.09 50.09 49.09 49.53 162,350 -0.47(-0.94%)
May 28, 2015 50.05 50.38 49.63 50.00 56,926 -0.22(-0.44%)
May 27, 2015 49.40 50.39 49.13 50.22 98,920 +0.88(+1.78%)
May 26, 2015 49.45 50.24 49.16 49.35 83,138 -0.33(-0.67%)
May 22, 2015 50.80 49.68 49.68 49.68 239,854 -1.31(-2.57%)
May 21, 2015 51.41 51.64 50.81 50.99 133,080 -0.36(-0.70%)
May 20, 2015 51.07 51.76 50.51 51.35 174,121 +0.45(+0.89%)
May 19, 2015 50.78 51.14 50.42 50.90 73,262 +0.02(+0.04%)
May 18, 2015 50.18 51.27 49.86 50.88 103,289 +0.75(+1.49%)
May 15, 2015 49.64 50.47 49.53 50.13 111,667 +0.27(+0.54%)
May 14, 2015 49.33 49.97 48.71 49.87 103,908 +0.77(+1.57%)
May 13, 2015 49.50 50.06 48.53 49.09 127,499 -0.09(-0.19%)
May 12, 2015 49.19 49.68 48.18 49.19 151,800 -0.38(-0.76%)
May 11, 2015 50.03 50.50 48.97 49.56 146,520 -0.35(-0.70%)
May 08, 2015 54.50 54.61 49.20 49.91 509,095 -4.42(-8.13%)
May 07, 2015 54.77 58.02 53.00 54.33 471,227 +5.21(+10.60%)
May 06, 2015 48.70 49.14 48.36 49.12 134,814 +0.72(+1.48%)
May 05, 2015 49.09 49.28 48.20 48.40 185,398 -0.82(-1.66%)
May 04, 2015 49.05 50.00 49.01 49.22 123,829 +0.00(+0.00%)
May 01, 2015 48.60 49.32 48.41 49.22 149,684 +0.73(+1.50%)
Apr 30, 2015 48.97 49.41 47.94 48.50 162,314 -0.95(-1.92%)
Apr 29, 2015 50.34 50.52 49.39 49.44 122,203 -1.01(-2.01%)
Apr 28, 2015 50.34 50.99 50.06 50.46 137,014 +0.22(+0.44%)
Apr 27, 2015 51.27 52.03 49.85 50.24 121,642 -1.09(-2.12%)
Apr 24, 2015 51.63 51.80 51.01 51.32 127,605 -0.42(-0.82%)
Apr 23, 2015 51.04 51.97 50.76 51.74 156,303 +0.75(+1.48%)
Apr 22, 2015 51.86 51.94 50.18 50.99 189,723 -0.78(-1.51%)
Apr 21, 2015 51.90 52.58 51.39 51.77 160,071 -0.08(-0.16%)
Apr 20, 2015 51.05 53.04 51.05 51.85 212,014 +0.68(+1.33%)
Apr 17, 2015 51.97 52.53 50.41 51.17 444,417 -1.42(-2.69%)
Apr 16, 2015 52.40 53.03 52.21 52.59 352,159 +0.01(+0.02%)
Apr 15, 2015 53.67 54.01 51.23 52.58 370,591 -0.75(-1.41%)
Apr 14, 2015 53.70 54.19 52.74 53.34 371,198 -0.44(-0.82%)
Apr 13, 2015 59.22 59.30 53.47 53.78 667,811 -5.65(-9.51%)
Apr 10, 2015 59.70 59.72 59.16 59.43 143,469 +0.09(+0.16%)
Apr 09, 2015 59.76 60.14 58.67 59.33 150,720 -0.40(-0.66%)
Apr 08, 2015 59.32 60.04 59.06 59.73 152,967 +0.52(+0.89%)
Apr 07, 2015 59.47 59.96 58.97 59.21 165,283 -0.12(-0.20%)
Apr 06, 2015 60.03 60.80 59.18 59.33 119,120 -0.87(-1.45%)
Apr 02, 2015 59.23 60.20 60.20 60.20 344,760 +0.92(+1.55%)
Apr 01, 2015 58.91 59.56 58.35 59.28 183,472 +0.10(+0.17%)
Mar 31, 2015 58.93 59.51 58.27 59.18 163,491 -0.05(-0.08%)
Mar 30, 2015 59.58 60.00 59.02 59.22 136,786 -0.20(-0.34%)
Mar 27, 2015 59.15 60.01 58.83 59.43 224,113 +0.29(+0.48%)
Mar 26, 2015 59.14 59.90 58.84 59.14 263,526 +0.03(+0.05%)
Mar 25, 2015 59.69 59.73 58.89 59.11 342,800 -0.35(-0.59%)
Mar 24, 2015 58.93 59.50 58.59 59.46 228,380 +0.56(+0.95%)
Mar 23, 2015 60.16 60.41 58.59 58.90 244,076 -1.12(-1.87%)
Mar 20, 2015 60.91 61.03 59.69 60.02 605,200 +0.17(+0.28%)
Mar 19, 2015 58.94 59.90 58.94 59.86 192,393 +0.52(+0.87%)
Mar 18, 2015 58.45 59.94 58.07 59.34 251,894 +0.87(+1.49%)
Mar 17, 2015 58.60 58.97 57.69 58.47 237,769 -0.06(-0.11%)
Mar 16, 2015 56.61 58.73 56.45 58.53 277,679 +2.47(+4.41%)
Mar 13, 2015 56.35 56.67 55.22 56.06 198,812 -0.17(-0.31%)
Mar 12, 2015 54.73 56.57 54.73 56.23 236,538 +2.05(+3.79%)
Mar 11, 2015 53.35 54.36 53.35 54.18 162,627 +0.35(+0.65%)
Mar 10, 2015 55.10 55.48 53.49 53.83 247,179 -1.56(-2.82%)
Mar 09, 2015 54.41 55.52 54.11 55.40 309,895 +0.74(+1.36%)
Mar 06, 2015 53.89 54.90 53.87 54.65 261,670 +0.27(+0.49%)
Mar 05, 2015 55.85 56.20 54.17 54.39 363,695 -1.71(-3.04%)
Mar 04, 2015 57.72 58.11 55.97 56.09 302,252 -2.02(-3.48%)
Mar 03, 2015 58.66 58.66 56.67 58.11 458,280 -0.92(-1.56%)
Mar 02, 2015 62.98 63.79 54.86 59.03 952,116 -5.53(-8.56%)
Feb 27, 2015 65.06 65.59 64.39 64.56 194,868 -0.95(-1.46%)
Feb 26, 2015 64.07 65.65 63.76 65.51 137,680 +1.25(+1.94%)
Feb 25, 2015 64.09 64.39 63.50 64.27 109,785 +0.27(+0.42%)
Feb 24, 2015 64.41 64.92 63.85 64.00 128,216 -0.40(-0.63%)
Feb 23, 2015 63.85 64.97 63.67 64.40 118,383 +0.73(+1.15%)
Feb 20, 2015 63.65 63.94 62.59 63.67 85,833 +0.09(+0.14%)
Feb 19, 2015 63.04 63.96 62.34 63.58 61,467 +0.52(+0.83%)
Feb 18, 2015 62.05 63.17 61.96 63.05 54,566 +0.75(+1.21%)
Feb 17, 2015 61.92 62.43 61.58 62.30 132,754 +0.23(+0.37%)
Feb 13, 2015 62.19 62.07 62.07 62.07 266,426 +0.08(+0.13%)
Feb 12, 2015 62.20 62.20 61.56 61.99 230,006 +0.04(+0.06%)
Feb 11, 2015 63.07 63.44 61.91 61.95 150,641 -1.06(-1.68%)
Feb 10, 2015 61.75 63.28 61.62 63.01 127,241 +1.46(+2.37%)
Feb 09, 2015 61.85 62.43 61.15 61.55 119,544 -0.45(-0.73%)
Feb 06, 2015 62.51 63.50 61.87 62.00 152,475 -0.38(-0.60%)
Feb 05, 2015 62.21 62.70 61.57 62.37 126,544 +0.61(+0.98%)
Feb 04, 2015 62.43 62.99 61.49 61.77 99,214 -0.76(-1.22%)
Feb 03, 2015 62.43 63.32 61.85 62.53 109,691 +0.56(+0.90%)
Feb 02, 2015 61.58 62.15 60.63 61.97 113,793 +0.75(+1.23%)
Jan 30, 2015 63.15 63.32 61.08 61.22 102,177 -2.30(-3.63%)
Jan 29, 2015 63.00 63.83 62.47 63.52 126,350 +0.52(+0.83%)
Jan 28, 2015 63.42 63.84 62.40 63.00 148,098 -0.27(-0.42%)
Jan 27, 2015 62.50 63.75 62.46 63.26 123,381 +0.14(+0.22%)
Jan 26, 2015 63.31 63.96 62.87 63.13 114,370 -0.22(-0.35%)
Jan 23, 2015 63.83 64.64 62.80 63.35 135,172 -0.28(-0.43%)
Jan 22, 2015 60.39 63.73 59.42 63.62 206,080 +3.77(+6.30%)
Jan 21, 2015 60.23 60.62 59.35 59.85 128,195 -0.63(-1.05%)
Jan 20, 2015 60.02 60.80 59.51 60.48 84,211 +0.66(+1.11%)
Jan 16, 2015 58.55 59.88 58.14 59.82 77,886 +1.06(+1.80%)
Jan 15, 2015 59.57 59.62 58.22 58.77 122,300 -0.91(-1.52%)
Jan 14, 2015 58.86 59.91 58.71 59.67 91,528 +0.43(+0.73%)
Jan 13, 2015 59.63 61.38 58.66 59.24 202,410 +0.57(+0.97%)
Jan 12, 2015 59.21 59.52 58.36 58.67 91,856 -0.36(-0.61%)
Jan 09, 2015 58.91 59.61 58.66 59.03 114,692 -0.06(-0.09%)
Jan 08, 2015 57.91 59.44 57.84 59.09 106,394 +0.96(+1.66%)
Jan 07, 2015 57.40 58.22 57.38 58.12 129,104 +0.92(+1.60%)
Jan 06, 2015 57.61 57.61 56.23 57.21 133,409 -0.32(-0.56%)
Jan 05, 2015 56.00 57.66 55.55 57.53 127,558 +1.55(+2.77%)
Jan 02, 2015 56.68 57.41 55.45 55.98 138,526 -0.88(-1.55%)
Dec 31, 2014 57.58 56.86 56.86 56.86 181,901 -0.70(-1.21%)
Dec 30, 2014 57.68 58.39 57.21 57.55 75,318 -0.39(-0.67%)
Dec 29, 2014 58.91 59.00 57.54 57.94 94,574 -0.83(-1.41%)
Dec 26, 2014 58.14 58.91 57.69 58.77 56,393 +0.91(+1.58%)
Dec 24, 2014 57.95 57.85 57.85 57.85 63,829 -0.11(-0.18%)
Dec 23, 2014 57.68 58.60 57.29 57.96 111,519 +0.28(+0.48%)
Dec 22, 2014 56.83 57.69 56.65 57.68 122,354 +1.06(+1.86%)
Dec 19, 2014 57.39 57.41 56.44 56.63 250,466 -0.90(-1.56%)
Dec 18, 2014 58.11 58.76 56.73 57.53 166,733 +0.04(+0.06%)
Dec 17, 2014 56.27 57.50 55.86 57.49 133,789 +1.15(+2.04%)
Dec 16, 2014 56.43 57.67 55.94 56.34 115,912 -0.13(-0.23%)
Dec 15, 2014 57.04 57.18 55.58 56.47 131,884 -0.47(-0.82%)
Dec 12, 2014 56.56 57.24 56.00 56.94 151,564 -0.28(-0.50%)
Dec 11, 2014 56.76 57.51 56.32 57.22 181,231 +0.62(+1.09%)
Dec 10, 2014 56.52 57.14 55.97 56.61 244,476 -0.01(-0.02%)
Dec 09, 2014 55.30 56.62 55.08 56.62 191,494 +0.68(+1.21%)
Dec 08, 2014 56.76 57.27 55.74 55.94 102,199 -0.86(-1.52%)
Dec 05, 2014 56.88 57.60 56.60 56.80 131,933 -0.06(-0.11%)
Dec 04, 2014 56.06 57.56 56.06 56.87 157,674 +0.64(+1.14%)
Dec 03, 2014 55.60 56.67 55.60 56.22 158,878 +0.93(+1.68%)
Dec 02, 2014 53.83 55.68 53.72 55.30 723,059 +1.46(+2.71%)
Dec 01, 2014 54.24 55.05 53.75 53.84 156,145 -1.35(-2.45%)
Nov 28, 2014 54.97 56.33 54.97 55.19 69,976 +0.45(+0.82%)
Nov 26, 2014 54.25 54.74 54.74 54.74 170,573 +0.64(+1.19%)
Nov 25, 2014 54.12 54.52 53.80 54.09 99,897 -0.02(-0.03%)
Nov 24, 2014 52.26 54.26 52.26 54.11 120,853 +1.85(+3.54%)
Nov 21, 2014 53.79 53.79 52.22 52.26 112,449 -0.87(-1.64%)
Nov 20, 2014 52.60 53.39 52.35 53.13 121,413 +0.52(+0.99%)
Nov 19, 2014 53.59 53.59 52.18 52.61 84,514 -0.85(-1.59%)
Nov 18, 2014 53.35 54.51 53.26 53.46 193,562 +0.31(+0.59%)
Nov 17, 2014 53.46 54.18 53.08 53.15 121,665 -0.71(-1.33%)
Nov 14, 2014 55.03 55.33 53.70 53.86 152,021 -1.30(-2.36%)
Nov 13, 2014 56.71 56.81 55.09 55.16 109,517 -1.31(-2.32%)
Nov 12, 2014 54.63 56.88 54.28 56.47 258,159 +1.83(+3.35%)
Nov 11, 2014 53.79 54.73 53.48 54.64 147,849 +0.69(+1.27%)
Nov 10, 2014 53.33 53.96 53.23 53.96 161,049 +0.79(+1.48%)
Nov 07, 2014 51.84 53.55 51.58 53.17 169,232 +1.46(+2.82%)
Nov 06, 2014 52.22 52.50 51.22 51.71 278,628 -0.06(-0.12%)
Nov 05, 2014 52.37 52.66 51.45 51.78 191,718 -0.35(-0.67%)
Nov 04, 2014 52.26 52.62 51.71 52.12 176,755 -0.14(-0.26%)
Nov 03, 2014 53.38 53.74 52.23 52.26 116,792 -0.90(-1.69%)
Oct 31, 2014 53.69 54.27 53.03 53.16 132,713 +0.56(+1.06%)
Oct 30, 2014 51.91 52.71 51.75 52.60 121,047 +0.36(+0.68%)
Oct 29, 2014 52.47 52.79 51.54 52.24 112,075 +0.05(+0.09%)
Oct 28, 2014 50.67 52.52 50.43 52.20 251,329 +1.75(+3.47%)
Oct 27, 2014 50.46 50.60 50.60 50.45 122,812 -0.16(-0.31%)
Oct 24, 2014 50.97 52.12 50.26 50.60 111,923 -0.18(-0.36%)
Oct 23, 2014 51.65 52.18 50.53 50.79 126,659 -0.21(-0.41%)
Oct 22, 2014 50.24 51.35 50.06 51.00 131,014 +0.97(+1.94%)
Oct 21, 2014 49.34 50.24 49.34 50.03 96,502 +0.80(+1.62%)
Oct 20, 2014 49.33 49.92 48.99 49.23 152,738 -0.20(-0.41%)
Oct 17, 2014 50.25 50.28 48.75 49.43 286,360 -0.16(-0.31%)
Oct 16, 2014 48.44 50.25 48.44 49.59 145,938 +0.48(+0.97%)
Oct 15, 2014 47.77 49.34 47.56 49.11 178,425 +0.94(+1.96%)
Oct 14, 2014 48.31 48.66 47.96 48.17 182,018 +0.20(+0.42%)
Oct 13, 2014 47.41 48.34 47.08 47.96 125,541 +0.50(+1.06%)
Oct 10, 2014 47.31 48.51 47.29 47.46 152,760 -0.08(-0.17%)
Oct 09, 2014 47.34 48.00 46.76 47.54 160,536 +0.04(+0.08%)
Oct 08, 2014 46.42 47.56 46.09 47.51 157,395 +1.09(+2.35%)
Oct 07, 2014 46.76 47.01 46.22 46.42 82,934 -0.52(-1.11%)
Oct 06, 2014 47.85 47.85 46.92 46.94 71,669 -0.88(-1.84%)
Oct 03, 2014 48.60 48.61 47.77 47.82 81,244 -0.21(-0.44%)
Oct 02, 2014 47.41 48.42 47.29 48.03 90,685 +0.68(+1.43%)
Oct 01, 2014 48.66 48.84 47.18 47.35 102,978 -1.24(-2.55%)
Sep 30, 2014 48.92 49.09 48.48 48.59 192,417 -0.31(-0.64%)
Sep 29, 2014 47.52 48.97 46.88 48.90 100,648 +1.01(+2.10%)
Sep 26, 2014 47.62 47.96 47.30 47.89 151,064 +0.28(+0.60%)
Sep 25, 2014 48.07 48.43 47.31 47.61 145,157 -0.42(-0.88%)
Sep 24, 2014 47.76 48.37 47.48 48.03 112,962 +0.49(+1.02%)
Sep 23, 2014 48.94 49.04 47.19 47.54 135,142 -1.67(-3.39%)
Sep 22, 2014 49.90 50.26 49.14 49.21 96,557 -0.78(-1.56%)
Sep 19, 2014 49.47 50.26 49.28 49.99 227,103 +0.52(+1.06%)
Sep 18, 2014 48.38 49.52 48.34 49.47 154,568 +0.82(+1.70%)
Sep 17, 2014 48.11 48.82 47.85 48.64 103,875 +0.41(+0.85%)
Sep 16, 2014 47.67 48.48 47.38 48.23 137,018 +0.60(+1.25%)
Sep 15, 2014 48.15 48.54 47.50 47.63 90,500 -0.41(-0.86%)
Sep 12, 2014 48.39 48.42 47.92 48.05 182,845 -0.22(-0.46%)
Sep 11, 2014 47.29 48.92 47.29 48.27 211,211 +0.68(+1.42%)
Sep 10, 2014 47.42 47.72 47.01 47.59 116,512 +0.33(+0.70%)
Sep 09, 2014 47.42 47.52 46.97 47.26 106,270 -0.10(-0.21%)
Sep 08, 2014 47.33 47.50 46.99 47.36 120,532 +0.05(+0.10%)
Sep 05, 2014 46.27 47.37 46.22 47.31 118,148 +0.81(+1.73%)
Sep 04, 2014 46.98 46.98 46.41 46.51 98,308 -0.27(-0.57%)
Sep 03, 2014 46.48 47.15 46.28 46.77 826,062 +0.62(+1.35%)
Sep 02, 2014 44.98 46.36 44.98 46.15 343,059 +2.03(+4.61%)
Aug 29, 2014 44.18 44.12 44.12 44.12 151,300 -0.05(-0.10%)
Aug 28, 2014 44.43 44.61 44.06 44.16 100,081 -0.33(-0.74%)
Aug 27, 2014 44.94 44.94 44.24 44.49 66,854 -0.23(-0.51%)
Aug 26, 2014 44.89 44.89 44.69 44.72 88,388 -0.09(-0.20%)
Aug 25, 2014 45.46 45.46 44.49 44.81 108,162 -0.36(-0.79%)
Aug 22, 2014 45.02 45.36 44.74 45.17 132,190 +0.25(+0.55%)
Aug 21, 2014 45.04 45.34 44.56 44.92 105,671 -0.06(-0.14%)
Aug 20, 2014 45.85 46.03 44.68 44.99 106,409 -0.97(-2.11%)
Aug 19, 2014 46.00 46.13 45.70 45.96 84,603 +0.06(+0.14%)
Aug 18, 2014 45.34 46.21 45.26 45.89 106,157 +1.02(+2.28%)
Aug 15, 2014 45.34 45.34 44.39 44.87 127,709 -0.31(-0.69%)
Aug 14, 2014 44.77 45.25 44.77 45.18 72,808 +0.45(+1.00%)
Aug 13, 2014 44.33 44.90 43.87 44.73 89,658 +0.53(+1.20%)
Aug 12, 2014 43.98 44.31 43.88 44.20 89,464 -0.01(-0.02%)
Aug 11, 2014 45.34 45.34 44.07 44.21 149,117 -1.13(-2.50%)
Aug 08, 2014 43.12 44.93 43.12 45.35 113,788 +2.05(+4.73%)
Aug 07, 2014 43.11 43.34 41.81 43.30 162,757 -0.74(-1.68%)
Aug 06, 2014 43.88 44.51 43.88 44.04 56,799 +0.11(+0.25%)
Aug 05, 2014 43.35 44.03 43.35 43.93 83,921 +0.44(+1.01%)
Aug 04, 2014 43.05 43.54 42.96 43.49 114,208 +0.58(+1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.