Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ballard Power Sys (NQ: BLDP )

2.600 +0.130 (+5.26%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 1.360 1.400 1.340 1.350 776,009 -0.04(-2.88%)
Jul 30, 2015 1.420 1.440 1.370 1.390 222,827 -0.05(-3.47%)
Jul 29, 2015 1.380 1.460 1.320 1.440 705,314 +0.04(+2.86%)
Jul 28, 2015 1.440 1.440 1.366 1.400 606,393 +0.06(+4.48%)
Jul 27, 2015 1.430 1.430 1.330 1.340 1,014,686 -0.10(-6.94%)
Jul 24, 2015 1.510 1.510 1.430 1.440 500,288 -0.05(-3.36%)
Jul 23, 2015 1.520 1.540 1.480 1.490 428,581 -0.05(-3.25%)
Jul 22, 2015 1.600 1.620 1.500 1.540 980,663 +0.03(+1.99%)
Jul 21, 2015 1.520 1.520 1.430 1.510 635,665 +0.02(+1.34%)
Jul 20, 2015 1.500 1.560 1.465 1.490 554,096 -0.01(-0.67%)
Jul 17, 2015 1.520 1.520 1.490 1.500 539,056 -0.04(-2.60%)
Jul 16, 2015 1.630 1.630 1.490 1.540 1,257,168 -0.04(-2.53%)
Jul 15, 2015 1.660 1.663 1.570 1.580 1,209,021 -0.02(-1.25%)
Jul 14, 2015 1.460 1.610 1.460 1.600 1,879,327 +0.16(+11.11%)
Jul 13, 2015 1.450 1.470 1.400 1.440 799,211 +0.01(+0.70%)
Jul 10, 2015 1.430 1.440 1.400 1.430 1,020,591 +0.01(+0.70%)
Jul 09, 2015 1.470 1.490 1.380 1.420 1,653,923 +0.06(+4.41%)
Jul 08, 2015 1.610 1.610 1.210 1.360 8,527,840 -0.24(-15.00%)
Jul 07, 2015 1.680 1.680 1.580 1.600 1,708,808 -0.04(-2.44%)
Jul 06, 2015 1.750 1.750 1.620 1.640 1,491,858 -0.06(-3.53%)
Jul 02, 2015 1.770 1.700 1.700 1.700 2,905,400 -0.02(-1.16%)
Jul 01, 2015 1.710 1.720 1.630 1.720 9,001,110 -0.37(-17.70%)
Jun 30, 2015 2.140 2.140 2.040 2.090 668,934 -0.05(-2.34%)
Jun 29, 2015 2.230 2.230 2.080 2.140 781,097 -0.05(-2.28%)
Jun 26, 2015 2.180 2.200 2.150 2.190 310,512 +0.02(+0.92%)
Jun 25, 2015 2.250 2.260 2.160 2.170 582,157 -0.05(-2.25%)
Jun 24, 2015 2.210 2.250 2.210 2.220 182,399 -0.01(-0.45%)
Jun 23, 2015 2.200 2.250 2.150 2.230 358,719 +0.02(+0.90%)
Jun 22, 2015 2.250 2.270 2.200 2.210 374,918 -0.03(-1.34%)
Jun 19, 2015 2.330 2.330 2.230 2.240 596,860 -0.09(-3.86%)
Jun 18, 2015 2.310 2.390 2.310 2.330 614,399 +0.06(+2.64%)
Jun 17, 2015 2.270 2.320 2.240 2.270 450,402 -0.03(-1.30%)
Jun 16, 2015 2.440 2.440 2.290 2.300 943,504 -0.11(-4.56%)
Jun 15, 2015 2.440 2.490 2.380 2.410 1,067,669 -0.03(-1.23%)
Jun 12, 2015 2.320 2.510 2.320 2.440 2,462,646 +0.09(+3.83%)
Jun 11, 2015 2.380 2.385 2.320 2.350 604,814 +0.00(+0.00%)
Jun 10, 2015 2.500 2.500 2.340 2.350 2,097,104 +0.08(+3.52%)
Jun 09, 2015 2.320 2.380 2.200 2.270 2,032,833 -0.07(-2.99%)
Jun 08, 2015 2.310 2.460 2.230 2.340 8,264,175 +0.24(+11.43%)
Jun 05, 2015 2.080 2.140 2.070 2.100 385,316 -0.01(-0.47%)
Jun 04, 2015 2.140 2.140 2.070 2.110 827,049 -0.01(-0.47%)
Jun 03, 2015 2.070 2.120 2.070 2.120 315,914 +0.05(+2.42%)
Jun 02, 2015 2.070 2.120 2.050 2.070 741,779 +0.02(+0.98%)
Jun 01, 2015 2.090 2.090 2.050 2.050 289,422 -0.04(-1.91%)
May 29, 2015 2.100 2.100 2.060 2.090 272,103 +0.00(+0.00%)
May 28, 2015 2.070 2.100 2.060 2.090 300,880 +0.00(+0.00%)
May 27, 2015 2.090 2.100 2.050 2.090 425,644 +0.02(+0.97%)
May 26, 2015 2.090 2.090 2.060 2.070 614,272 -0.02(-0.96%)
May 22, 2015 2.130 2.090 2.090 2.090 879,600 -0.04(-1.88%)
May 21, 2015 2.070 2.130 2.070 2.130 394,845 +0.06(+2.90%)
May 20, 2015 2.080 2.100 2.050 2.070 451,706 -0.03(-1.43%)
May 19, 2015 2.130 2.170 2.080 2.100 592,887 -0.01(-0.47%)
May 18, 2015 2.150 2.210 2.100 2.110 477,784 -0.05(-2.31%)
May 15, 2015 2.160 2.230 2.140 2.160 409,403 -0.03(-1.37%)
May 14, 2015 2.220 2.240 2.170 2.190 166,276 +0.00(+0.00%)
May 13, 2015 2.160 2.210 2.160 2.190 286,450 +0.04(+1.86%)
May 12, 2015 2.160 2.240 2.140 2.150 568,424 -0.03(-1.38%)
May 11, 2015 2.100 2.200 2.100 2.180 564,427 +0.08(+3.56%)
May 08, 2015 2.110 2.130 2.070 2.105 470,761 -0.00(-0.24%)
May 07, 2015 2.160 2.170 2.070 2.110 539,394 -0.07(-3.21%)
May 06, 2015 2.220 2.240 2.160 2.180 395,650 -0.01(-0.46%)
May 05, 2015 2.210 2.210 2.160 2.190 629,911 +0.00(+0.00%)
May 04, 2015 2.260 2.260 2.180 2.190 467,307 -0.01(-0.45%)
May 01, 2015 2.260 2.260 2.170 2.200 552,465 -0.03(-1.35%)
Apr 30, 2015 2.300 2.300 2.200 2.230 504,498 -0.06(-2.62%)
Apr 29, 2015 2.060 2.350 2.020 2.290 2,196,267 +0.04(+1.78%)
Apr 28, 2015 2.200 2.280 2.170 2.250 836,108 +0.07(+3.21%)
Apr 27, 2015 2.180 2.190 2.170 2.180 423,757 +0.00(+0.00%)
Apr 24, 2015 2.200 2.230 2.170 2.180 405,090 -0.03(-1.36%)
Apr 23, 2015 2.150 2.230 2.120 2.210 406,811 +0.07(+3.27%)
Apr 22, 2015 2.230 2.230 2.120 2.140 1,105,215 -0.09(-4.04%)
Apr 21, 2015 2.240 2.250 2.190 2.230 776,901 -0.04(-1.76%)
Apr 20, 2015 2.290 2.290 2.230 2.270 533,639 +0.01(+0.44%)
Apr 17, 2015 2.360 2.390 2.240 2.260 1,560,484 -0.09(-3.83%)
Apr 16, 2015 2.440 2.440 2.328 2.350 766,920 -0.05(-2.08%)
Apr 15, 2015 2.350 2.490 2.310 2.400 2,283,574 +0.14(+6.19%)
Apr 14, 2015 2.240 2.340 2.240 2.260 693,076 +0.01(+0.67%)
Apr 13, 2015 2.300 2.310 2.230 2.245 413,813 -0.04(-1.97%)
Apr 10, 2015 2.260 2.290 2.175 2.290 647,545 +0.04(+1.78%)
Apr 09, 2015 2.230 2.274 2.160 2.250 921,050 +0.02(+0.90%)
Apr 08, 2015 2.310 2.330 2.200 2.230 975,023 -0.08(-3.46%)
Apr 07, 2015 2.350 2.450 2.290 2.310 3,231,620 +0.15(+6.94%)
Apr 06, 2015 2.080 2.202 2.080 2.160 622,578 +0.05(+2.37%)
Apr 02, 2015 2.090 2.110 2.110 2.110 602,700 +0.09(+4.46%)
Apr 01, 2015 2.110 2.110 2.010 2.020 356,864 -0.08(-3.81%)
Mar 31, 2015 2.000 2.110 2.000 2.100 613,627 +0.08(+3.96%)
Mar 30, 2015 2.030 2.050 2.000 2.020 569,866 -0.01(-0.49%)
Mar 27, 2015 2.060 2.080 2.000 2.030 611,928 -0.02(-0.98%)
Mar 26, 2015 2.040 2.101 2.040 2.050 483,146 +0.00(+0.00%)
Mar 25, 2015 2.080 2.131 2.025 2.050 612,322 -0.04(-1.91%)
Mar 24, 2015 2.120 2.140 2.020 2.090 676,190 +0.00(+0.00%)
Mar 23, 2015 2.080 2.150 2.060 2.090 419,782 +0.03(+1.46%)
Mar 20, 2015 2.090 2.140 2.060 2.060 615,631 -0.01(-0.48%)
Mar 19, 2015 2.100 2.200 2.070 2.070 851,473 -0.04(-1.90%)
Mar 18, 2015 2.010 2.110 1.960 2.110 591,888 +0.10(+4.98%)
Mar 17, 2015 2.050 2.060 1.950 2.010 1,037,650 -0.07(-3.37%)
Mar 16, 2015 2.120 2.150 2.080 2.080 781,232 -0.05(-2.35%)
Mar 13, 2015 2.180 2.230 2.110 2.130 825,862 -0.09(-4.05%)
Mar 12, 2015 2.220 2.280 2.180 2.220 787,243 +0.00(+0.00%)
Mar 11, 2015 2.180 2.260 2.150 2.220 744,275 +0.00(+0.00%)
Mar 10, 2015 2.200 2.240 2.140 2.220 705,921 -0.01(-0.45%)
Mar 09, 2015 2.320 2.320 2.200 2.230 812,978 -0.06(-2.62%)
Mar 06, 2015 2.360 2.410 2.280 2.290 1,031,677 -0.06(-2.55%)
Mar 05, 2015 2.280 2.360 2.270 2.350 696,070 +0.08(+3.52%)
Mar 04, 2015 2.280 2.330 2.330 2.270 818,185 -0.06(-2.58%)
Mar 03, 2015 2.380 2.400 2.310 2.330 735,840 -0.04(-1.69%)
Mar 02, 2015 2.360 2.420 2.210 2.370 1,479,415 +0.08(+3.49%)
Feb 27, 2015 2.370 2.380 2.190 2.290 2,470,422 -0.07(-2.97%)
Feb 26, 2015 2.510 2.540 2.350 2.360 4,042,963 -0.38(-13.87%)
Feb 25, 2015 2.790 2.830 2.650 2.740 2,001,994 +0.04(+1.29%)
Feb 24, 2015 2.610 2.750 2.460 2.705 1,982,137 +0.10(+4.04%)
Feb 23, 2015 2.720 2.780 2.600 2.600 5,441,448 +0.19(+7.88%)
Feb 20, 2015 2.420 2.480 2.365 2.410 1,783,131 -0.07(-2.82%)
Feb 19, 2015 2.500 2.600 2.430 2.480 3,002,156 -0.10(-3.88%)
Feb 18, 2015 2.680 2.710 2.510 2.580 2,149,880 -0.10(-3.73%)
Feb 17, 2015 2.650 2.830 2.600 2.680 3,353,746 +0.02(+0.75%)
Feb 13, 2015 2.760 2.660 2.660 2.660 4,876,100 -0.26(-8.90%)
Feb 12, 2015 2.920 3.100 2.750 2.920 15,785,883 +0.21(+7.75%)
Feb 11, 2015 2.510 2.780 2.350 2.710 31,364,580 +1.02(+60.36%)
Feb 10, 2015 1.700 1.710 1.660 1.690 513,800 +0.03(+1.81%)
Feb 09, 2015 1.740 1.750 1.660 1.660 494,341 -0.06(-3.49%)
Feb 06, 2015 1.700 1.770 1.700 1.720 699,354 +0.01(+0.58%)
Feb 05, 2015 1.640 1.710 1.600 1.710 586,181 +0.08(+4.91%)
Feb 04, 2015 1.700 1.710 1.620 1.630 518,013 -0.05(-2.98%)
Feb 03, 2015 1.660 1.710 1.630 1.680 896,287 +0.07(+4.35%)
Feb 02, 2015 1.580 1.640 1.530 1.610 363,952 +0.06(+3.87%)
Jan 30, 2015 1.550 1.610 1.550 1.550 420,383 -0.06(-3.73%)
Jan 29, 2015 1.620 1.670 1.550 1.610 730,533 +0.07(+4.55%)
Jan 28, 2015 1.730 1.740 1.530 1.540 1,225,862 -0.12(-7.23%)
Jan 27, 2015 1.560 1.697 1.530 1.660 1,136,082 +0.11(+7.10%)
Jan 26, 2015 1.520 1.630 1.500 1.550 1,312,937 +0.05(+3.33%)
Jan 23, 2015 1.510 1.530 1.466 1.500 477,998 +0.02(+1.35%)
Jan 22, 2015 1.470 1.585 1.450 1.480 1,428,627 +0.02(+1.37%)
Jan 21, 2015 1.540 1.550 1.410 1.460 1,621,900 -0.02(-1.35%)
Jan 20, 2015 1.650 1.650 1.460 1.480 1,183,731 -0.08(-5.43%)
Jan 16, 2015 1.600 1.600 1.560 1.565 804,775 -0.05(-2.80%)
Jan 15, 2015 1.760 1.760 1.590 1.610 1,663,204 -0.14(-8.00%)
Jan 14, 2015 1.700 1.760 1.690 1.750 506,264 +0.03(+1.74%)
Jan 13, 2015 1.720 1.750 1.710 1.720 519,916 -0.03(-1.71%)
Jan 12, 2015 1.770 1.780 1.720 1.750 327,631 -0.02(-1.13%)
Jan 09, 2015 1.780 1.800 1.745 1.770 332,539 -0.02(-1.12%)
Jan 08, 2015 1.720 1.800 1.720 1.790 428,060 +0.06(+3.47%)
Jan 07, 2015 1.760 1.790 1.720 1.730 411,631 -0.01(-0.57%)
Jan 06, 2015 1.800 1.800 1.690 1.740 690,389 -0.04(-2.52%)
Jan 05, 2015 1.820 1.820 1.760 1.785 664,169 -0.05(-2.46%)
Jan 02, 2015 1.840 1.880 1.770 1.830 1,275,346 -0.15(-7.58%)
Dec 31, 2014 2.050 1.980 1.980 1.980 855,800 -0.07(-3.41%)
Dec 30, 2014 2.100 2.116 1.960 2.050 2,601,033 -0.02(-0.97%)
Dec 29, 2014 1.880 2.100 1.850 2.070 2,550,341 +0.18(+9.81%)
Dec 26, 2014 1.780 1.900 1.780 1.885 786,398 +0.11(+6.50%)
Dec 24, 2014 1.750 1.770 1.770 1.770 249,400 +0.01(+0.57%)
Dec 23, 2014 1.790 1.830 1.739 1.760 639,386 -0.05(-2.76%)
Dec 22, 2014 1.850 1.855 1.770 1.810 659,432 -0.06(-3.21%)
Dec 19, 2014 1.820 1.870 1.790 1.870 455,357 +0.07(+3.60%)
Dec 18, 2014 1.870 1.920 1.800 1.805 874,120 -0.01(-0.28%)
Dec 17, 2014 1.750 1.840 1.730 1.810 603,255 +0.08(+4.62%)
Dec 16, 2014 1.720 1.750 1.570 1.730 1,230,081 +0.01(+0.58%)
Dec 15, 2014 1.880 1.890 1.720 1.720 1,224,966 -0.14(-7.53%)
Dec 12, 2014 1.900 1.900 1.800 1.860 1,272,969 -0.03(-1.59%)
Dec 11, 2014 1.960 2.010 1.880 1.890 1,030,535 -0.07(-3.57%)
Dec 10, 2014 2.080 2.126 1.950 1.960 948,121 -0.10(-4.62%)
Dec 09, 2014 2.010 2.070 1.960 2.055 1,320,795 +0.02(+0.74%)
Dec 08, 2014 2.080 2.110 2.000 2.040 1,305,863 -0.04(-1.92%)
Dec 05, 2014 2.150 2.198 2.070 2.080 595,542 -0.08(-3.70%)
Dec 04, 2014 2.240 2.300 2.150 2.160 1,109,358 +0.04(+1.89%)
Dec 03, 2014 2.160 2.200 2.100 2.120 855,907 -0.04(-1.85%)
Dec 02, 2014 2.130 2.250 2.130 2.160 784,351 +0.03(+1.41%)
Dec 01, 2014 2.200 2.260 2.120 2.130 920,898 -0.16(-6.99%)
Nov 28, 2014 2.390 2.390 2.120 2.290 1,152,079 -0.09(-3.78%)
Nov 26, 2014 2.400 2.380 2.380 2.380 432,800 -0.02(-0.83%)
Nov 25, 2014 2.380 2.450 2.380 2.400 345,999 +0.00(+0.00%)
Nov 24, 2014 2.400 2.480 2.370 2.400 671,038 -0.02(-0.83%)
Nov 21, 2014 2.470 2.500 2.390 2.420 603,873 -0.01(-0.41%)
Nov 20, 2014 2.350 2.430 2.330 2.430 592,965 +0.04(+1.67%)
Nov 19, 2014 2.430 2.470 2.360 2.390 785,070 -0.02(-0.83%)
Nov 18, 2014 2.360 2.430 2.350 2.410 1,038,401 +0.12(+5.24%)
Nov 17, 2014 2.340 2.400 2.270 2.290 960,431 -0.04(-1.72%)
Nov 14, 2014 2.500 2.520 2.300 2.330 2,326,625 -0.17(-6.80%)
Nov 13, 2014 2.600 2.640 2.500 2.500 1,026,770 -0.05(-1.96%)
Nov 12, 2014 2.730 2.750 2.520 2.550 2,645,547 -0.24(-8.60%)
Nov 11, 2014 2.810 2.850 2.770 2.790 568,783 +0.00(+0.00%)
Nov 10, 2014 2.790 2.881 2.770 2.790 642,900 -0.02(-0.89%)
Nov 07, 2014 2.780 2.870 2.750 2.815 692,997 +0.04(+1.62%)
Nov 06, 2014 2.790 2.850 2.725 2.770 710,511 +0.01(+0.36%)
Nov 05, 2014 2.900 2.910 2.720 2.760 1,069,240 -0.09(-3.16%)
Nov 04, 2014 3.080 3.120 2.820 2.850 1,912,684 -0.10(-3.39%)
Nov 03, 2014 2.780 3.050 2.780 2.950 3,168,096 +0.15(+5.36%)
Oct 31, 2014 2.740 2.800 2.710 2.800 1,719,286 +0.06(+2.19%)
Oct 30, 2014 2.710 2.870 2.690 2.740 1,295,240 -0.04(-1.44%)
Oct 29, 2014 2.770 2.830 2.700 2.780 1,984,576 -0.21(-7.02%)
Oct 28, 2014 2.790 3.000 2.790 2.990 1,275,642 +0.20(+7.17%)
Oct 27, 2014 2.830 2.830 2.830 2.790 595,573 -0.04(-1.41%)
Oct 24, 2014 2.840 2.880 2.820 2.830 533,885 -0.04(-1.39%)
Oct 23, 2014 2.840 2.930 2.800 2.870 810,867 +0.07(+2.50%)
Oct 22, 2014 2.910 2.950 2.800 2.800 496,189 -0.07(-2.44%)
Oct 21, 2014 2.930 2.930 2.850 2.870 649,197 +0.00(+0.00%)
Oct 20, 2014 2.750 2.890 2.700 2.870 694,290 +0.09(+3.24%)
Oct 17, 2014 2.940 2.980 2.740 2.780 803,987 -0.07(-2.46%)
Oct 16, 2014 2.610 2.850 2.610 2.850 781,868 +0.14(+5.17%)
Oct 15, 2014 2.640 2.750 2.610 2.710 1,058,266 -0.03(-1.09%)
Oct 14, 2014 2.550 2.830 2.500 2.740 1,912,173 +0.24(+9.60%)
Oct 13, 2014 2.650 2.730 2.500 2.500 930,323 -0.20(-7.41%)
Oct 10, 2014 2.800 2.860 2.610 2.700 1,591,326 -0.14(-4.93%)
Oct 09, 2014 3.050 3.110 2.810 2.840 1,915,685 -0.13(-4.38%)
Oct 08, 2014 2.910 3.000 2.850 2.970 1,394,532 +0.05(+1.71%)
Oct 07, 2014 3.070 3.070 2.910 2.920 789,455 -0.18(-5.81%)
Oct 06, 2014 3.150 3.150 3.010 3.100 602,609 +0.00(+0.00%)
Oct 03, 2014 3.170 3.170 3.090 3.100 415,641 -0.04(-1.27%)
Oct 02, 2014 3.050 3.140 2.990 3.140 861,745 +0.12(+3.97%)
Oct 01, 2014 3.200 3.230 2.990 3.020 1,336,411 -0.21(-6.50%)
Sep 30, 2014 3.310 3.390 3.220 3.230 1,299,082 +0.05(+1.57%)
Sep 29, 2014 3.170 3.250 3.100 3.180 2,517,339 +0.01(+0.32%)
Sep 26, 2014 3.120 3.200 3.110 3.170 860,393 +0.08(+2.59%)
Sep 25, 2014 3.140 3.160 3.090 3.090 1,152,382 -0.07(-2.22%)
Sep 24, 2014 3.120 3.170 3.040 3.160 1,657,869 +0.06(+1.94%)
Sep 23, 2014 2.970 3.150 2.880 3.100 3,290,636 +0.11(+3.68%)
Sep 22, 2014 3.150 3.170 2.950 2.990 2,475,536 -0.18(-5.68%)
Sep 19, 2014 3.250 3.270 3.130 3.170 2,992,944 -0.09(-2.76%)
Sep 18, 2014 3.220 3.290 3.220 3.260 995,318 +0.03(+0.93%)
Sep 17, 2014 3.350 3.380 3.230 3.230 612,348 -0.05(-1.52%)
Sep 16, 2014 3.220 3.320 3.170 3.280 1,314,940 +0.14(+4.46%)
Sep 15, 2014 3.400 3.440 3.020 3.140 3,764,180 -0.27(-7.92%)
Sep 12, 2014 3.460 3.470 3.400 3.410 768,920 -0.04(-1.16%)
Sep 11, 2014 3.370 3.490 3.370 3.450 648,868 +0.04(+1.17%)
Sep 10, 2014 3.430 3.450 3.370 3.410 728,387 -0.01(-0.29%)
Sep 09, 2014 3.490 3.490 3.410 3.420 857,914 -0.14(-3.93%)
Sep 08, 2014 3.510 3.630 3.505 3.560 1,403,183 +0.02(+0.56%)
Sep 05, 2014 3.540 3.640 3.400 3.540 1,807,686 -0.05(-1.39%)
Sep 04, 2014 3.720 3.780 3.570 3.590 1,230,651 -0.14(-3.62%)
Sep 03, 2014 3.840 3.840 3.710 3.725 629,408 -0.09(-2.49%)
Sep 02, 2014 3.810 3.880 3.760 3.820 634,694 +0.03(+0.79%)
Aug 29, 2014 3.800 3.790 3.790 3.790 619,000 +0.01(+0.26%)
Aug 28, 2014 3.810 3.829 3.760 3.780 814,331 -0.08(-2.07%)
Aug 27, 2014 3.870 3.900 3.830 3.860 768,319 +0.00(+0.00%)
Aug 26, 2014 3.930 3.930 3.840 3.860 813,659 -0.03(-0.77%)
Aug 25, 2014 3.870 3.950 3.840 3.890 1,236,633 +0.09(+2.37%)
Aug 22, 2014 3.770 3.856 3.720 3.800 1,428,797 +0.04(+1.06%)
Aug 21, 2014 3.850 3.862 3.700 3.760 1,667,459 -0.11(-2.84%)
Aug 20, 2014 3.960 3.960 3.860 3.870 1,223,580 -0.05(-1.28%)
Aug 19, 2014 3.990 4.020 3.910 3.920 1,548,618 -0.05(-1.26%)
Aug 18, 2014 4.020 4.040 3.960 3.970 1,235,440 -0.02(-0.50%)
Aug 15, 2014 4.100 4.100 3.920 3.990 1,298,295 -0.09(-2.21%)
Aug 14, 2014 4.170 4.190 4.040 4.080 2,517,661 +0.08(+2.00%)
Aug 13, 2014 3.960 4.000 3.910 4.000 1,033,005 +0.06(+1.52%)
Aug 12, 2014 3.990 4.050 3.900 3.940 1,060,305 -0.07(-1.75%)
Aug 11, 2014 4.010 4.050 3.985 4.010 1,069,618 +0.06(+1.52%)
Aug 08, 2014 3.950 4.020 3.930 3.950 1,239,746 +0.02(+0.51%)
Aug 07, 2014 3.940 4.080 3.910 3.930 1,268,208 +0.00(+0.00%)
Aug 06, 2014 3.890 3.958 3.870 3.930 973,768 -0.01(-0.25%)
Aug 05, 2014 3.990 4.020 3.870 3.940 1,279,732 -0.08(-1.99%)
Aug 04, 2014 4.010 4.120 3.950 4.020 1,131,708 +0.01(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.