Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PCM Fund, Inc. (NY: PCM )

7.960 +0.030 (+0.38%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 3.920 3.956 3.912 3.952 94,371 +0.04(+1.04%)
Jul 30, 2015 3.903 3.916 3.899 3.912 52,592 +0.01(+0.31%)
Jul 29, 2015 3.916 3.940 3.899 3.899 115,351 -0.01(-0.31%)
Jul 28, 2015 3.916 3.936 3.908 3.912 76,954 -0.00(-0.05%)
Jul 27, 2015 3.989 3.993 3.908 3.914 80,339 -0.06(-1.58%)
Jul 24, 2015 3.976 3.996 3.960 3.976 43,360 +0.01(+0.31%)
Jul 23, 2015 4.017 4.017 3.964 3.964 37,698 -0.03(-0.71%)
Jul 22, 2015 3.993 4.002 3.985 3.993 36,534 +0.01(+0.20%)
Jul 21, 2015 4.021 4.041 3.972 3.985 70,732 -0.04(-1.11%)
Jul 20, 2015 4.070 4.074 4.029 4.029 48,748 -0.03(-0.70%)
Jul 17, 2015 4.062 4.078 4.057 4.057 53,369 -0.02(-0.50%)
Jul 16, 2015 4.114 4.122 4.074 4.078 121,590 +0.00(+0.00%)
Jul 15, 2015 4.082 4.082 4.074 4.078 32,828 -0.00(-0.10%)
Jul 14, 2015 4.074 4.082 4.065 4.082 87,627 +0.02(+0.40%)
Jul 13, 2015 4.057 4.078 4.057 4.066 61,283 +0.01(+0.30%)
Jul 10, 2015 4.029 4.098 4.029 4.053 57,662 +0.01(+0.30%)
Jul 09, 2015 4.074 4.074 4.041 4.041 46,057 -0.01(-0.30%)
Jul 08, 2015 4.033 4.053 4.025 4.053 33,785 +0.00(+0.00%)
Jul 07, 2015 4.033 4.061 4.025 4.053 63,539 +0.01(+0.30%)
Jul 06, 2015 4.021 4.049 4.009 4.041 75,391 -0.00(-0.10%)
Jul 02, 2015 4.045 4.045 4.045 4.045 97,979 +0.00(+0.00%)
Jul 01, 2015 4.049 4.053 4.041 4.045 36,568 +0.00(+0.10%)
Jun 30, 2015 3.969 4.049 3.969 4.041 110,378 +0.07(+1.82%)
Jun 29, 2015 3.965 3.981 3.856 3.969 321,620 -0.07(-1.69%)
Jun 26, 2015 4.122 4.122 4.033 4.037 143,193 -0.07(-1.76%)
Jun 25, 2015 4.166 4.166 4.110 4.110 44,518 -0.05(-1.16%)
Jun 24, 2015 4.202 4.222 4.142 4.158 36,983 -0.05(-1.24%)
Jun 23, 2015 4.186 4.355 4.130 4.210 138,357 +0.01(+0.19%)
Jun 22, 2015 4.218 4.218 4.202 4.202 14,271 -0.00(-0.10%)
Jun 19, 2015 4.214 4.218 4.194 4.206 31,393 -0.00(-0.10%)
Jun 18, 2015 4.206 4.271 4.182 4.210 69,142 +0.02(+0.38%)
Jun 17, 2015 4.190 4.218 4.190 4.194 54,729 -0.00(-0.10%)
Jun 16, 2015 4.202 4.214 4.190 4.198 14,077 +0.01(+0.19%)
Jun 15, 2015 4.170 4.234 4.170 4.190 70,505 -0.02(-0.48%)
Jun 12, 2015 4.190 4.226 4.190 4.210 28,088 -0.01(-0.19%)
Jun 11, 2015 4.230 4.230 4.190 4.218 62,845 -0.02(-0.38%)
Jun 10, 2015 4.267 4.295 4.222 4.234 64,248 -0.06(-1.40%)
Jun 09, 2015 4.234 4.295 4.218 4.295 77,948 +0.03(+0.75%)
Jun 08, 2015 4.271 4.296 4.251 4.263 34,203 -0.02(-0.56%)
Jun 05, 2015 4.338 4.354 4.279 4.286 51,882 -0.04(-0.92%)
Jun 04, 2015 4.298 4.430 4.271 4.326 97,002 +0.03(+0.74%)
Jun 03, 2015 4.271 4.302 4.259 4.294 51,702 +0.03(+0.65%)
Jun 02, 2015 4.239 4.326 4.230 4.267 77,902 +0.03(+0.66%)
Jun 01, 2015 4.231 4.239 4.219 4.239 48,805 +0.02(+0.47%)
May 29, 2015 4.211 4.223 4.207 4.219 33,524 +0.01(+0.19%)
May 28, 2015 4.219 4.219 4.203 4.211 29,440 -0.00(-0.09%)
May 27, 2015 4.223 4.239 4.207 4.215 58,399 -0.00(-0.05%)
May 26, 2015 4.203 4.217 4.195 4.217 21,850 +0.00(+0.12%)
May 22, 2015 4.215 4.212 4.212 4.212 88,195 +0.01(+0.12%)
May 21, 2015 4.199 4.207 4.175 4.207 53,804 +0.02(+0.57%)
May 20, 2015 4.199 4.223 4.151 4.183 95,261 -0.01(-0.19%)
May 19, 2015 4.187 4.195 4.176 4.191 105,483 +0.02(+0.57%)
May 18, 2015 4.219 4.219 4.091 4.167 123,130 -0.04(-1.04%)
May 15, 2015 4.231 4.231 4.203 4.211 54,748 -0.01(-0.19%)
May 14, 2015 4.207 4.227 4.203 4.219 29,269 +0.01(+0.19%)
May 13, 2015 4.227 4.235 4.195 4.211 44,067 -0.01(-0.19%)
May 12, 2015 4.203 4.223 4.199 4.219 39,848 -0.01(-0.28%)
May 11, 2015 4.263 4.263 4.231 4.231 48,595 -0.02(-0.44%)
May 08, 2015 4.271 4.271 4.249 4.249 32,076 -0.00(-0.03%)
May 07, 2015 4.255 4.263 4.231 4.251 58,497 +0.02(+0.38%)
May 06, 2015 4.231 4.237 4.228 4.235 26,287 +0.01(+0.28%)
May 05, 2015 4.219 4.239 4.219 4.223 70,305 +0.00(+0.00%)
May 04, 2015 4.258 4.275 4.223 4.223 74,216 -0.03(-0.65%)
May 01, 2015 4.250 4.258 4.239 4.250 36,824 +0.02(+0.47%)
Apr 30, 2015 4.195 4.231 4.189 4.231 51,268 +0.05(+1.14%)
Apr 29, 2015 4.191 4.195 4.183 4.183 13,281 -0.01(-0.28%)
Apr 28, 2015 4.187 4.199 4.183 4.195 76,223 +0.02(+0.38%)
Apr 27, 2015 4.183 4.187 4.171 4.179 50,887 -0.01(-0.28%)
Apr 24, 2015 4.195 4.195 4.183 4.191 28,190 +0.00(+0.00%)
Apr 23, 2015 4.195 4.203 4.187 4.191 32,062 -0.01(-0.28%)
Apr 22, 2015 4.199 4.207 4.195 4.203 35,985 +0.00(+0.09%)
Apr 21, 2015 4.187 4.199 4.183 4.199 22,704 +0.01(+0.25%)
Apr 20, 2015 4.195 4.199 4.187 4.188 56,767 +0.01(+0.13%)
Apr 17, 2015 4.191 4.191 4.171 4.183 47,232 +0.00(+0.09%)
Apr 16, 2015 4.187 4.187 4.166 4.179 48,449 +0.00(+0.00%)
Apr 15, 2015 4.183 4.191 4.171 4.179 57,085 +0.00(+0.00%)
Apr 14, 2015 4.183 4.183 4.171 4.179 35,831 +0.02(+0.48%)
Apr 13, 2015 4.187 4.187 4.159 4.159 27,483 -0.00(-0.10%)
Apr 10, 2015 4.183 4.183 4.163 4.163 33,994 +0.00(+0.10%)
Apr 09, 2015 4.179 4.183 4.155 4.159 44,702 +0.00(+0.00%)
Apr 08, 2015 4.171 4.183 4.151 4.159 91,302 -0.03(-0.72%)
Apr 07, 2015 4.155 4.190 4.155 4.190 57,627 +0.02(+0.44%)
Apr 06, 2015 4.151 4.175 4.151 4.171 76,401 -0.01(-0.19%)
Apr 02, 2015 4.167 4.179 4.179 4.179 46,803 +0.01(+0.19%)
Apr 01, 2015 4.191 4.191 4.140 4.171 31,119 +0.01(+0.28%)
Mar 31, 2015 4.148 4.163 4.144 4.159 63,688 +0.00(+0.09%)
Mar 30, 2015 4.179 4.179 4.148 4.155 21,430 +0.01(+0.16%)
Mar 27, 2015 4.159 4.159 4.148 4.149 28,916 +0.00(+0.03%)
Mar 26, 2015 4.148 4.163 4.136 4.148 56,128 +0.01(+0.19%)
Mar 25, 2015 4.136 4.148 4.116 4.140 64,301 +0.01(+0.29%)
Mar 24, 2015 4.116 4.132 4.108 4.128 99,811 -0.02(-0.47%)
Mar 23, 2015 4.108 4.148 4.108 4.148 52,097 +0.02(+0.38%)
Mar 20, 2015 4.136 4.155 4.128 4.132 33,963 -0.00(-0.10%)
Mar 19, 2015 4.132 4.175 4.128 4.136 60,610 -0.01(-0.19%)
Mar 18, 2015 4.175 4.175 4.128 4.144 73,199 -0.02(-0.57%)
Mar 17, 2015 4.163 4.167 4.128 4.167 86,248 +0.02(+0.38%)
Mar 16, 2015 4.183 4.187 4.151 4.151 81,672 -0.02(-0.47%)
Mar 13, 2015 4.167 4.175 4.155 4.171 29,478 +0.01(+0.19%)
Mar 12, 2015 4.183 4.183 4.155 4.163 103,349 -0.02(-0.56%)
Mar 11, 2015 4.191 4.199 4.175 4.187 22,353 +0.00(+0.00%)
Mar 10, 2015 4.207 4.222 4.183 4.187 108,152 -0.00(-0.09%)
Mar 09, 2015 4.199 4.199 4.175 4.191 59,128 +0.02(+0.37%)
Mar 06, 2015 4.195 4.198 4.175 4.175 85,206 -0.03(-0.74%)
Mar 05, 2015 4.199 4.218 4.199 4.206 62,805 +0.01(+0.19%)
Mar 04, 2015 4.183 4.199 4.175 4.199 37,539 +0.02(+0.56%)
Mar 03, 2015 4.187 4.187 4.175 4.175 93,248 -0.02(-0.47%)
Mar 02, 2015 4.226 4.226 4.183 4.195 64,033 +0.00(+0.00%)
Feb 27, 2015 4.187 4.199 4.171 4.195 83,323 +0.01(+0.19%)
Feb 26, 2015 4.199 4.218 4.183 4.187 51,478 -0.03(-0.65%)
Feb 25, 2015 4.206 4.226 4.187 4.214 97,543 -0.02(-0.37%)
Feb 24, 2015 4.179 4.238 4.175 4.230 64,930 +0.05(+1.12%)
Feb 23, 2015 4.183 4.199 4.175 4.183 70,268 -0.01(-0.35%)
Feb 20, 2015 4.175 4.214 4.175 4.198 49,940 +0.01(+0.34%)
Feb 19, 2015 4.171 4.187 4.171 4.184 38,628 +0.00(+0.11%)
Feb 18, 2015 4.152 4.206 4.136 4.179 77,269 +0.05(+1.13%)
Feb 17, 2015 4.183 4.202 4.124 4.132 196,684 -0.05(-1.12%)
Feb 13, 2015 4.222 4.179 4.179 4.179 47,411 -0.00(-0.11%)
Feb 12, 2015 4.175 4.187 4.175 4.184 46,680 +0.00(+0.11%)
Feb 11, 2015 4.175 4.195 4.168 4.179 29,456 +0.00(+0.09%)
Feb 10, 2015 4.187 4.210 4.163 4.175 123,066 -0.01(-0.19%)
Feb 09, 2015 4.144 4.183 4.144 4.183 42,126 +0.02(+0.47%)
Feb 06, 2015 4.140 4.164 4.133 4.164 96,064 +0.02(+0.37%)
Feb 05, 2015 4.179 4.179 4.133 4.148 99,152 +0.00(+0.09%)
Feb 04, 2015 4.183 4.183 4.144 4.144 99,103 -0.03(-0.78%)
Feb 03, 2015 4.140 4.210 4.123 4.177 136,267 +0.05(+1.25%)
Feb 02, 2015 4.121 4.136 4.106 4.125 64,882 +0.02(+0.47%)
Jan 30, 2015 4.106 4.117 4.094 4.106 30,672 +0.00(+0.09%)
Jan 29, 2015 4.133 4.133 4.071 4.102 49,691 -0.02(-0.47%)
Jan 28, 2015 4.106 4.140 4.106 4.121 51,082 +0.02(+0.38%)
Jan 27, 2015 4.109 4.113 4.090 4.106 72,218 -0.00(-0.09%)
Jan 26, 2015 4.121 4.125 4.106 4.109 50,687 +0.00(+0.09%)
Jan 23, 2015 4.071 4.109 4.071 4.106 67,211 +0.03(+0.86%)
Jan 22, 2015 4.086 4.090 4.070 4.071 84,004 +0.00(+0.10%)
Jan 21, 2015 4.082 4.102 4.047 4.067 291,663 -0.03(-0.66%)
Jan 20, 2015 4.125 4.134 4.086 4.094 126,319 -0.05(-1.12%)
Jan 16, 2015 4.148 4.148 4.109 4.140 98,083 +0.00(+0.09%)
Jan 15, 2015 4.098 4.136 4.098 4.136 55,706 +0.03(+0.66%)
Jan 14, 2015 4.133 4.140 4.086 4.109 141,144 -0.06(-1.39%)
Jan 13, 2015 4.125 4.195 4.125 4.167 75,982 +0.02(+0.56%)
Jan 12, 2015 4.152 4.164 4.129 4.144 48,506 -0.01(-0.19%)
Jan 09, 2015 4.164 4.191 4.136 4.152 46,492 -0.02(-0.37%)
Jan 08, 2015 4.175 4.188 4.161 4.167 102,255 +0.02(+0.56%)
Jan 07, 2015 4.125 4.179 4.125 4.144 123,764 +0.03(+0.84%)
Jan 06, 2015 4.113 4.137 4.083 4.110 125,999 -0.00(-0.09%)
Jan 05, 2015 4.152 4.221 4.102 4.113 207,648 -0.03(-0.74%)
Jan 02, 2015 4.102 4.187 4.090 4.144 212,616 +0.05(+1.22%)
Dec 31, 2014 4.090 4.094 4.094 4.094 192,488 +0.00(+0.09%)
Dec 30, 2014 4.129 4.160 4.075 4.090 228,686 -0.07(-1.57%)
Dec 29, 2014 4.094 4.202 4.094 4.156 98,582 +0.05(+1.12%)
Dec 26, 2014 4.067 4.113 4.067 4.110 59,432 +0.01(+0.28%)
Dec 24, 2014 4.098 4.098 4.098 4.098 73,353 -0.03(-0.66%)
Dec 23, 2014 4.110 4.137 4.110 4.125 93,580 +0.00(+0.09%)
Dec 22, 2014 4.183 4.183 4.099 4.122 218,773 -0.02(-0.55%)
Dec 19, 2014 4.156 4.156 4.137 4.144 79,420 +0.00(+0.00%)
Dec 18, 2014 4.167 4.167 4.122 4.144 72,839 +0.00(+0.00%)
Dec 17, 2014 4.114 4.150 4.103 4.144 41,085 +0.03(+0.74%)
Dec 16, 2014 4.099 4.129 4.080 4.114 72,957 -0.02(-0.37%)
Dec 15, 2014 4.064 4.167 4.061 4.129 184,881 +0.07(+1.69%)
Dec 12, 2014 4.137 4.160 4.056 4.061 123,584 -0.08(-1.84%)
Dec 11, 2014 4.137 4.167 4.137 4.137 38,803 -0.00(-0.09%)
Dec 10, 2014 4.171 4.190 4.137 4.141 56,101 -0.05(-1.09%)
Dec 09, 2014 4.179 4.217 4.179 4.186 54,047 -0.04(-0.99%)
Dec 08, 2014 4.194 4.251 4.183 4.228 78,363 +0.03(+0.81%)
Dec 05, 2014 4.202 4.251 4.191 4.194 96,595 -0.03(-0.72%)
Dec 04, 2014 4.213 4.255 4.179 4.225 70,601 -0.01(-0.35%)
Dec 03, 2014 4.228 4.239 4.191 4.239 57,723 -0.01(-0.28%)
Dec 02, 2014 4.247 4.281 4.228 4.251 89,542 +0.02(+0.45%)
Dec 01, 2014 4.247 4.259 4.225 4.232 89,930 -0.02(-0.36%)
Nov 28, 2014 4.255 4.255 4.175 4.247 64,161 -0.02(-0.36%)
Nov 26, 2014 4.156 4.262 4.262 4.262 126,536 +0.07(+1.72%)
Nov 25, 2014 4.119 4.191 4.119 4.191 108,274 +0.06(+1.37%)
Nov 24, 2014 4.107 4.172 4.107 4.134 172,776 +0.02(+0.37%)
Nov 21, 2014 4.103 4.119 4.088 4.119 65,981 +0.02(+0.37%)
Nov 20, 2014 4.081 4.117 4.081 4.103 76,550 +0.02(+0.56%)
Nov 19, 2014 4.122 4.134 4.081 4.081 99,567 -0.05(-1.10%)
Nov 18, 2014 4.107 4.145 4.107 4.126 104,312 +0.02(+0.46%)
Nov 17, 2014 4.115 4.122 4.107 4.107 51,658 -0.02(-0.55%)
Nov 14, 2014 4.122 4.138 4.119 4.130 34,577 -0.01(-0.18%)
Nov 13, 2014 4.134 4.145 4.126 4.138 40,454 -0.01(-0.22%)
Nov 12, 2014 4.183 4.191 4.138 4.147 41,205 -0.02(-0.60%)
Nov 11, 2014 4.160 4.172 4.156 4.172 44,496 -0.02(-0.36%)
Nov 10, 2014 4.168 4.187 4.164 4.187 70,834 +0.03(+0.64%)
Nov 07, 2014 4.156 4.168 4.153 4.160 63,952 +0.02(+0.36%)
Nov 06, 2014 4.168 4.190 4.145 4.145 72,781 -0.02(-0.45%)
Nov 05, 2014 4.187 4.194 4.160 4.164 75,689 -0.01(-0.27%)
Nov 04, 2014 4.153 4.179 4.153 4.175 55,376 +0.02(+0.45%)
Nov 03, 2014 4.179 4.179 4.138 4.156 57,598 -0.00(-0.09%)
Oct 31, 2014 4.232 4.232 4.145 4.160 81,748 +0.01(+0.27%)
Oct 30, 2014 4.119 4.156 4.111 4.149 68,606 +0.00(+0.09%)
Oct 29, 2014 4.104 4.145 4.104 4.145 55,834 +0.02(+0.55%)
Oct 28, 2014 4.123 4.160 4.115 4.123 75,476 -0.01(-0.18%)
Oct 27, 2014 4.108 4.149 4.141 4.130 54,096 -0.01(-0.27%)
Oct 24, 2014 4.126 4.153 4.119 4.141 47,119 +0.01(+0.18%)
Oct 23, 2014 4.171 4.171 4.130 4.134 63,271 -0.03(-0.63%)
Oct 22, 2014 4.134 4.171 4.134 4.160 75,591 +0.05(+1.10%)
Oct 21, 2014 4.134 4.134 4.100 4.115 63,582 +0.00(+0.00%)
Oct 20, 2014 4.141 4.141 4.098 4.115 40,520 -0.00(-0.09%)
Oct 17, 2014 4.104 4.134 4.089 4.119 71,174 +0.05(+1.20%)
Oct 16, 2014 4.044 4.085 4.044 4.070 39,434 -0.01(-0.18%)
Oct 15, 2014 4.074 4.096 4.033 4.078 102,562 -0.02(-0.55%)
Oct 14, 2014 4.160 4.160 4.096 4.100 80,857 -0.03(-0.64%)
Oct 13, 2014 4.239 4.239 4.119 4.126 129,352 -0.11(-2.49%)
Oct 10, 2014 4.220 4.247 4.198 4.232 18,804 -0.00(-0.09%)
Oct 09, 2014 4.265 4.302 4.194 4.235 92,179 +0.01(+0.18%)
Oct 08, 2014 4.228 4.269 4.209 4.228 86,931 +0.02(+0.53%)
Oct 07, 2014 4.202 4.213 4.202 4.205 19,410 -0.01(-0.35%)
Oct 06, 2014 4.254 4.261 4.205 4.220 95,399 +0.01(+0.36%)
Oct 03, 2014 4.123 4.243 4.123 4.205 170,542 +0.08(+1.90%)
Oct 02, 2014 4.153 4.201 4.094 4.127 137,963 -0.01(-0.18%)
Oct 01, 2014 4.168 4.176 4.116 4.135 147,720 -0.01(-0.18%)
Sep 30, 2014 4.060 4.142 4.060 4.142 198,270 +0.05(+1.28%)
Sep 29, 2014 4.153 4.170 4.049 4.090 351,820 -0.09(-2.23%)
Sep 26, 2014 4.153 4.235 4.011 4.183 508,963 -0.06(-1.41%)
Sep 25, 2014 4.254 4.288 4.213 4.243 100,681 -0.01(-0.35%)
Sep 24, 2014 4.280 4.295 4.254 4.258 69,984 -0.03(-0.70%)
Sep 23, 2014 4.302 4.302 4.284 4.288 34,760 -0.01(-0.17%)
Sep 22, 2014 4.295 4.312 4.291 4.295 41,869 -0.01(-0.35%)
Sep 19, 2014 4.306 4.336 4.284 4.310 79,961 +0.01(+0.26%)
Sep 18, 2014 4.332 4.332 4.291 4.299 75,517 -0.01(-0.35%)
Sep 17, 2014 4.340 4.340 4.310 4.314 23,499 -0.04(-1.03%)
Sep 16, 2014 4.321 4.358 4.306 4.358 51,592 +0.05(+1.21%)
Sep 15, 2014 4.344 4.344 4.299 4.306 37,606 -0.04(-0.86%)
Sep 12, 2014 4.351 4.377 4.329 4.344 26,734 +0.00(+0.09%)
Sep 11, 2014 4.355 4.355 4.310 4.340 59,165 -0.00(-0.09%)
Sep 10, 2014 4.306 4.373 4.302 4.344 55,531 +0.03(+0.78%)
Sep 09, 2014 4.310 4.346 4.306 4.310 39,326 +0.00(+0.00%)
Sep 08, 2014 4.317 4.321 4.299 4.310 83,885 -0.04(-0.85%)
Sep 05, 2014 4.354 4.369 4.340 4.347 37,380 -0.01(-0.34%)
Sep 04, 2014 4.340 4.366 4.340 4.362 88,753 +0.02(+0.51%)
Sep 03, 2014 4.340 4.370 4.340 4.340 99,500 +0.00(+0.00%)
Sep 02, 2014 4.414 4.414 4.336 4.340 75,773 -0.07(-1.60%)
Aug 29, 2014 4.395 4.410 4.410 4.410 108,745 +0.05(+1.19%)
Aug 28, 2014 4.362 4.373 4.347 4.358 73,142 -0.00(-0.09%)
Aug 27, 2014 4.317 4.362 4.317 4.362 57,559 +0.05(+1.12%)
Aug 26, 2014 4.310 4.329 4.310 4.314 38,452 +0.00(+0.00%)
Aug 25, 2014 4.321 4.325 4.306 4.314 47,786 -0.02(-0.43%)
Aug 22, 2014 4.321 4.328 4.317 4.332 42,302 -0.01(-0.17%)
Aug 21, 2014 4.325 4.340 4.321 4.340 41,331 +0.01(+0.26%)
Aug 20, 2014 4.325 4.328 4.314 4.328 54,032 +0.01(+0.34%)
Aug 19, 2014 4.314 4.321 4.306 4.314 35,877 +0.01(+0.17%)
Aug 18, 2014 4.299 4.321 4.299 4.306 37,227 +0.01(+0.17%)
Aug 15, 2014 4.277 4.303 4.277 4.299 20,035 +0.02(+0.43%)
Aug 14, 2014 4.273 4.295 4.273 4.280 40,770 +0.01(+0.17%)
Aug 13, 2014 4.269 4.291 4.269 4.273 41,841 -0.00(-0.09%)
Aug 12, 2014 4.288 4.291 4.269 4.277 31,770 -0.01(-0.26%)
Aug 11, 2014 4.277 4.310 4.277 4.288 31,614 +0.01(+0.17%)
Aug 08, 2014 4.258 4.295 4.258 4.280 41,180 +0.01(+0.17%)
Aug 07, 2014 4.240 4.273 4.225 4.273 45,176 +0.02(+0.52%)
Aug 06, 2014 4.232 4.253 4.214 4.251 47,570 +0.01(+0.35%)
Aug 05, 2014 4.247 4.269 4.232 4.236 35,799 -0.02(-0.52%)
Aug 04, 2014 4.262 4.269 4.251 4.258 55,787 +0.01(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.