Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bank of Commerce Holdings (NQ: BOCH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 5.045 5.117 5.018 5.090 23,220 +0.02(+0.35%)
Apr 29, 2015 5.063 5.081 5.054 5.072 7,190 +0.04(+0.71%)
Apr 28, 2015 5.054 5.072 5.018 5.036 5,085 +0.01(+0.18%)
Apr 27, 2015 5.010 5.063 5.010 5.027 21,772 -0.04(-0.88%)
Apr 24, 2015 5.090 5.090 5.018 5.072 30,166 +0.01(+0.18%)
Apr 23, 2015 5.081 5.081 5.054 5.063 14,440 +0.00(+0.00%)
Apr 22, 2015 5.010 5.135 5.001 5.063 61,789 +0.09(+1.86%)
Apr 21, 2015 4.974 5.010 4.965 4.971 11,643 -0.00(-0.06%)
Apr 20, 2015 4.983 5.010 4.969 4.974 14,144 -0.01(-0.18%)
Apr 17, 2015 4.956 5.027 4.956 4.983 10,969 -0.02(-0.36%)
Apr 16, 2015 5.018 5.045 5.001 5.001 2,931 +0.04(+0.90%)
Apr 15, 2015 5.050 5.090 4.956 4.956 10,411 -0.09(-1.77%)
Apr 14, 2015 5.001 5.072 4.992 5.045 76,136 +0.04(+0.89%)
Apr 13, 2015 4.974 5.090 4.956 5.001 28,076 +0.03(+0.54%)
Apr 10, 2015 4.983 5.045 4.938 4.974 33,278 +0.04(+0.91%)
Apr 09, 2015 5.001 5.001 4.920 4.929 15,002 -0.04(-0.90%)
Apr 08, 2015 4.956 5.027 4.956 4.974 6,156 -0.03(-0.54%)
Apr 07, 2015 5.001 5.063 4.983 5.001 8,828 +0.00(+0.00%)
Apr 06, 2015 5.045 5.081 5.001 5.001 28,554 -0.07(-1.41%)
Apr 02, 2015 4.983 5.072 5.072 5.072 23,181 +0.05(+1.07%)
Apr 01, 2015 4.920 5.045 4.920 5.018 21,551 +0.02(+0.36%)
Mar 31, 2015 4.968 5.001 4.938 5.001 13,905 +0.04(+0.72%)
Mar 30, 2015 4.929 5.001 4.929 4.965 6,564 +0.02(+0.36%)
Mar 27, 2015 4.929 4.983 4.929 4.947 1,938 -0.02(-0.36%)
Mar 26, 2015 4.974 5.010 4.956 4.965 17,308 -0.01(-0.18%)
Mar 25, 2015 4.965 5.036 4.965 4.974 85,240 +0.02(+0.36%)
Mar 24, 2015 4.989 4.992 4.929 4.956 7,829 +0.01(+0.18%)
Mar 23, 2015 4.912 5.082 4.912 4.947 11,746 +0.03(+0.54%)
Mar 20, 2015 5.071 5.071 4.920 4.920 246,350 -0.13(-2.64%)
Mar 19, 2015 5.000 5.054 4.929 5.054 31,786 +0.12(+2.52%)
Mar 18, 2015 4.894 5.045 4.867 4.929 20,939 -0.01(-0.18%)
Mar 17, 2015 4.974 5.045 4.938 4.938 19,127 -0.08(-1.59%)
Mar 16, 2015 4.983 5.018 4.983 5.018 13,061 +0.01(+0.18%)
Mar 13, 2015 4.992 5.045 4.983 5.009 24,371 +0.02(+0.36%)
Mar 12, 2015 5.027 5.063 4.947 4.992 52,114 +0.02(+0.36%)
Mar 11, 2015 5.063 5.063 4.974 4.974 63,135 -0.02(-0.36%)
Mar 10, 2015 5.018 5.018 4.965 4.992 61,553 +0.00(+0.00%)
Mar 09, 2015 5.083 5.083 4.956 4.992 47,147 -0.08(-1.58%)
Mar 06, 2015 5.075 5.125 5.054 5.071 9,998 +0.06(+1.24%)
Mar 05, 2015 5.089 5.107 4.974 5.009 30,768 -0.03(-0.53%)
Mar 04, 2015 4.983 5.107 4.974 5.036 5,999 +0.05(+1.07%)
Mar 03, 2015 5.125 5.125 4.983 4.983 10,548 -0.09(-1.75%)
Mar 02, 2015 5.085 5.085 5.063 5.071 13,468 -0.01(-0.17%)
Feb 27, 2015 5.087 5.125 5.063 5.080 7,601 -0.03(-0.52%)
Feb 26, 2015 5.089 5.125 5.080 5.107 3,565 +0.03(+0.52%)
Feb 25, 2015 4.992 5.080 4.992 5.080 7,161 +0.05(+1.06%)
Feb 24, 2015 5.054 5.054 4.983 5.027 9,681 -0.04(-0.70%)
Feb 23, 2015 5.063 5.079 5.018 5.063 18,467 -0.04(-0.70%)
Feb 20, 2015 5.071 5.098 5.071 5.098 18,310 +0.04(+0.69%)
Feb 19, 2015 5.080 5.080 5.063 5.063 8,435 -0.02(-0.34%)
Feb 18, 2015 5.125 5.125 5.063 5.080 17,434 -0.05(-1.04%)
Feb 17, 2015 5.116 5.151 5.107 5.134 11,350 -0.02(-0.34%)
Feb 13, 2015 5.160 5.151 5.151 5.151 10,583 +0.00(+0.00%)
Feb 12, 2015 5.151 5.151 5.137 5.151 1,177 +0.04(+0.87%)
Feb 11, 2015 5.169 5.187 5.107 5.107 19,759 -0.08(-1.51%)
Feb 10, 2015 5.158 5.196 5.134 5.185 9,164 +0.02(+0.31%)
Feb 09, 2015 5.137 5.169 5.125 5.169 11,199 +0.04(+0.87%)
Feb 06, 2015 5.125 5.151 5.125 5.125 8,866 -0.03(-0.52%)
Feb 05, 2015 5.036 5.196 5.036 5.151 27,792 +0.07(+1.40%)
Feb 04, 2015 5.063 5.205 5.000 5.080 55,187 -0.05(-1.04%)
Feb 03, 2015 5.116 5.160 5.107 5.134 8,756 -0.07(-1.37%)
Feb 02, 2015 5.063 5.214 5.054 5.205 20,332 +0.14(+2.81%)
Jan 30, 2015 5.084 5.125 5.063 5.063 4,433 -0.06(-1.21%)
Jan 29, 2015 5.080 5.142 5.063 5.125 9,855 +0.06(+1.23%)
Jan 28, 2015 5.094 5.107 5.027 5.063 8,067 -0.02(-0.37%)
Jan 27, 2015 5.134 5.142 5.081 5.081 13,620 -0.05(-1.02%)
Jan 26, 2015 5.080 5.160 5.080 5.134 8,481 +0.05(+1.05%)
Jan 23, 2015 5.080 5.089 5.080 5.080 10,115 +0.00(+0.00%)
Jan 22, 2015 5.054 5.107 5.018 5.080 3,723 -0.01(-0.17%)
Jan 21, 2015 5.062 5.134 5.027 5.089 9,596 -0.03(-0.52%)
Jan 20, 2015 4.998 5.116 4.998 5.116 4,061 -0.04(-0.69%)
Jan 16, 2015 5.151 5.169 5.114 5.151 3,262 -0.03(-0.51%)
Jan 15, 2015 5.131 5.187 5.116 5.178 4,047 -0.04(-0.68%)
Jan 14, 2015 5.196 5.214 5.151 5.214 2,240 +0.01(+0.17%)
Jan 13, 2015 5.196 5.249 5.196 5.205 5,247 -0.03(-0.51%)
Jan 12, 2015 5.196 5.240 5.196 5.231 3,124 +0.04(+0.68%)
Jan 09, 2015 5.142 5.196 5.116 5.196 5,934 +0.01(+0.17%)
Jan 08, 2015 5.319 5.319 5.178 5.187 22,803 -0.05(-1.02%)
Jan 07, 2015 5.329 5.329 5.240 5.240 6,828 -0.03(-0.51%)
Jan 06, 2015 5.302 5.302 5.240 5.267 3,986 -0.04(-0.75%)
Jan 05, 2015 5.329 5.329 5.249 5.307 15,180 +0.01(+0.25%)
Jan 02, 2015 5.320 5.320 5.276 5.293 7,835 +0.00(+0.00%)
Dec 31, 2014 5.178 5.293 5.293 5.293 9,570 +0.00(+0.00%)
Dec 30, 2014 5.302 5.320 5.240 5.293 4,595 +0.01(+0.17%)
Dec 29, 2014 5.285 5.311 5.169 5.285 58,541 -0.03(-0.49%)
Dec 26, 2014 5.276 5.311 5.196 5.310 5,362 +0.03(+0.49%)
Dec 24, 2014 5.249 5.285 5.285 5.285 13,173 +0.00(+0.00%)
Dec 23, 2014 5.320 5.320 5.240 5.285 36,407 +0.03(+0.51%)
Dec 22, 2014 5.170 5.391 5.170 5.258 91,155 +0.05(+1.02%)
Dec 19, 2014 4.950 5.293 4.950 5.205 58,640 +0.05(+1.03%)
Dec 18, 2014 5.099 5.170 5.081 5.152 15,469 +0.05(+1.04%)
Dec 17, 2014 5.081 5.108 5.046 5.099 7,330 -0.04(-0.69%)
Dec 16, 2014 5.046 5.205 5.037 5.134 14,767 +0.09(+1.75%)
Dec 15, 2014 5.072 5.115 5.002 5.046 10,365 -0.06(-1.21%)
Dec 12, 2014 5.108 5.196 5.108 5.108 8,375 -0.04(-0.86%)
Dec 11, 2014 5.128 5.214 5.117 5.152 23,743 +0.03(+0.51%)
Dec 10, 2014 5.205 5.205 5.126 5.126 1,871 -0.01(-0.16%)
Dec 09, 2014 5.117 5.169 5.099 5.134 11,044 -0.07(-1.36%)
Dec 08, 2014 5.132 5.205 5.090 5.205 8,888 +0.07(+1.38%)
Dec 05, 2014 5.170 5.293 5.134 5.134 12,033 +0.03(+0.52%)
Dec 04, 2014 5.214 5.302 5.108 5.108 8,207 -0.13(-2.53%)
Dec 03, 2014 5.311 5.314 5.240 5.240 6,805 -0.10(-1.82%)
Dec 02, 2014 5.320 5.341 5.311 5.337 2,382 -0.01(-0.15%)
Dec 01, 2014 5.346 5.346 5.302 5.345 5,804 +0.03(+0.65%)
Nov 28, 2014 5.302 5.311 5.293 5.311 1,194 -0.03(-0.50%)
Nov 26, 2014 5.302 5.337 5.337 5.337 1,018 -0.01(-0.17%)
Nov 24, 2014 5.276 5.346 5.346 5.346 12 +0.06(+1.17%)
Nov 21, 2014 5.291 5.346 5.284 5.284 8,827 +0.00(+0.00%)
Nov 20, 2014 5.240 5.284 5.240 5.284 1,964 -0.06(-1.16%)
Nov 19, 2014 5.266 5.346 5.266 5.346 6,687 +0.09(+1.68%)
Nov 18, 2014 5.258 5.258 5.258 5.258 3,295 +0.04(+0.85%)
Nov 17, 2014 5.240 5.255 5.214 5.214 4,455 -0.04(-0.84%)
Nov 14, 2014 5.364 5.382 5.240 5.258 9,179 -0.07(-1.33%)
Nov 13, 2014 5.373 5.373 5.318 5.329 5,702 -0.05(-0.99%)
Nov 12, 2014 5.342 5.382 5.337 5.382 2,852 +0.08(+1.50%)
Nov 11, 2014 5.302 5.320 5.302 5.302 6,220 -0.08(-1.48%)
Nov 10, 2014 5.320 5.382 5.320 5.382 487 +0.05(+0.99%)
Nov 07, 2014 5.388 5.417 5.267 5.329 16,757 +0.03(+0.50%)
Nov 06, 2014 5.284 5.302 5.284 5.302 13,507 -0.06(-1.15%)
Nov 05, 2014 5.337 5.382 5.302 5.364 12,923 +0.10(+1.85%)
Nov 04, 2014 5.302 5.302 5.258 5.267 47,610 -0.04(-0.67%)
Nov 03, 2014 5.286 5.311 5.284 5.302 8,083 -0.04(-0.83%)
Oct 31, 2014 5.240 5.346 5.231 5.346 15,305 +0.09(+1.68%)
Oct 30, 2014 5.232 5.293 5.232 5.258 17,058 +0.03(+0.51%)
Oct 29, 2014 5.231 5.231 5.214 5.231 7,621 +0.00(+0.00%)
Oct 28, 2014 5.214 5.231 5.214 5.231 806 -0.07(-1.33%)
Oct 27, 2014 5.214 5.293 5.293 5.302 850 +0.01(+0.17%)
Oct 24, 2014 5.214 5.302 5.214 5.293 6,804 +0.07(+1.35%)
Oct 23, 2014 5.230 5.284 5.199 5.223 4,572 +0.01(+0.12%)
Oct 22, 2014 5.258 5.287 5.214 5.217 2,197 -0.01(-0.28%)
Oct 21, 2014 5.214 5.293 5.214 5.231 4,827 -0.09(-1.64%)
Oct 20, 2014 5.214 5.319 5.214 5.319 7,979 +0.12(+2.36%)
Oct 17, 2014 5.258 5.258 5.176 5.196 5,183 -0.05(-1.01%)
Oct 16, 2014 5.231 5.256 5.207 5.249 3,723 +0.18(+3.48%)
Oct 15, 2014 5.258 5.259 5.072 5.072 23,416 -0.16(-3.04%)
Oct 14, 2014 5.223 5.284 5.223 5.231 9,756 +0.00(+0.00%)
Oct 13, 2014 5.382 5.384 5.231 5.231 10,505 -0.09(-1.66%)
Oct 10, 2014 5.391 5.426 5.320 5.320 8,173 -0.05(-0.99%)
Oct 09, 2014 5.326 5.373 5.326 5.373 3,246 +0.03(+0.48%)
Oct 08, 2014 5.320 5.373 5.320 5.347 8,612 +0.02(+0.33%)
Oct 07, 2014 5.346 5.346 5.329 5.330 5,359 -0.03(-0.64%)
Oct 06, 2014 5.408 5.408 5.364 5.364 3,250 +0.00(+0.00%)
Oct 03, 2014 5.399 5.399 5.364 5.364 14,071 -0.07(-1.30%)
Oct 02, 2014 5.391 5.435 5.391 5.435 20,777 +0.02(+0.33%)
Oct 01, 2014 5.395 5.417 5.391 5.417 1,398 +0.02(+0.33%)
Sep 30, 2014 5.391 5.408 5.364 5.399 4,323 +0.01(+0.16%)
Sep 29, 2014 5.408 5.408 5.347 5.391 2,854 +0.03(+0.49%)
Sep 26, 2014 5.320 5.364 5.320 5.364 890 -0.02(-0.33%)
Sep 25, 2014 5.364 5.391 5.364 5.382 3,702 +0.01(+0.16%)
Sep 24, 2014 5.320 5.382 5.320 5.373 879 +0.04(+0.83%)
Sep 23, 2014 5.364 5.394 5.329 5.329 6,481 -0.03(-0.49%)
Sep 22, 2014 5.354 5.391 5.329 5.355 8,992 -0.02(-0.33%)
Sep 19, 2014 5.329 5.391 5.329 5.373 8,851 +0.04(+0.66%)
Sep 18, 2014 5.338 5.338 5.338 5.338 272 -0.05(-0.95%)
Sep 17, 2014 5.364 5.434 5.364 5.389 3,239 +0.02(+0.29%)
Sep 16, 2014 5.401 5.401 5.373 5.373 1,258 -0.01(-0.16%)
Sep 15, 2014 5.443 5.443 5.373 5.382 10,409 -0.01(-0.16%)
Sep 12, 2014 5.373 5.416 5.373 5.391 6,616 +0.00(+0.00%)
Sep 11, 2014 5.343 5.435 5.329 5.391 3,522 -0.02(-0.33%)
Sep 10, 2014 5.364 5.487 5.355 5.408 4,359 +0.04(+0.65%)
Sep 09, 2014 5.382 5.382 5.373 5.373 4,880 -0.09(-1.61%)
Sep 08, 2014 5.364 5.496 5.364 5.461 14,346 +0.11(+1.97%)
Sep 05, 2014 5.364 5.373 5.355 5.355 4,702 -0.01(-0.16%)
Sep 04, 2014 5.429 5.426 5.399 5.364 4,719 -0.06(-1.13%)
Sep 03, 2014 5.426 5.426 5.426 5.426 229 +0.01(+0.16%)
Sep 02, 2014 5.364 5.461 5.364 5.417 6,222 +0.04(+0.65%)
Aug 29, 2014 5.514 5.382 5.382 5.382 14,783 -0.04(-0.81%)
Aug 28, 2014 5.531 5.531 5.417 5.426 12,377 -0.20(-3.59%)
Aug 27, 2014 5.619 5.628 5.461 5.628 6,477 +0.01(+0.16%)
Aug 26, 2014 5.487 5.619 5.487 5.619 22,102 +0.17(+3.06%)
Aug 25, 2014 5.347 5.483 5.426 5.452 28,605 +0.03(+0.49%)
Aug 22, 2014 5.443 5.443 5.443 5.426 9,267 -0.01(-0.16%)
Aug 21, 2014 5.382 5.435 5.338 5.435 9,871 +0.03(+0.49%)
Aug 20, 2014 5.360 5.408 5.360 5.408 4,380 +0.05(+0.99%)
Aug 19, 2014 5.355 5.364 5.355 5.355 462 +0.03(+0.58%)
Aug 18, 2014 5.443 5.443 5.311 5.325 9,644 -0.03(-0.57%)
Aug 15, 2014 5.435 5.435 5.153 5.355 39,303 -0.09(-1.62%)
Aug 14, 2014 5.435 5.478 5.426 5.443 7,738 -0.02(-0.32%)
Aug 13, 2014 5.513 5.558 5.470 5.461 10,178 -0.05(-0.96%)
Aug 12, 2014 5.478 5.514 5.461 5.514 3,752 -0.01(-0.16%)
Aug 11, 2014 5.522 5.542 5.496 5.522 2,958 -0.06(-1.10%)
Aug 08, 2014 5.540 5.584 5.540 5.584 2,444 +0.07(+1.28%)
Aug 07, 2014 5.522 5.540 5.514 5.514 1,267 +0.04(+0.64%)
Aug 06, 2014 5.471 5.478 5.461 5.478 9,042 +0.01(+0.14%)
Aug 05, 2014 5.549 5.549 5.461 5.471 40,517 +0.01(+0.18%)
Aug 04, 2014 5.558 5.619 5.461 5.461 11,502 -0.10(-1.74%)
Aug 01, 2014 5.619 5.619 5.549 5.558 4,959 -0.01(-0.25%)
Jul 31, 2014 5.628 5.628 5.566 5.572 1,245 -0.04(-0.69%)
Jul 30, 2014 5.619 5.619 5.584 5.610 6,509 -0.01(-0.16%)
Jul 29, 2014 5.603 5.619 5.593 5.619 12,828 +0.01(+0.16%)
Jul 28, 2014 5.593 5.628 5.593 5.610 34,301 +0.10(+1.75%)
Jul 25, 2014 5.540 5.562 5.496 5.514 27,925 -0.07(-1.26%)
Jul 24, 2014 5.549 5.584 5.540 5.584 9,877 +0.02(+0.32%)
Jul 23, 2014 5.566 5.628 5.540 5.566 24,402 +0.01(+0.16%)
Jul 22, 2014 5.540 5.566 5.540 5.558 6,264 -0.01(-0.16%)
Jul 21, 2014 5.546 5.663 5.546 5.566 31,803 -0.02(-0.32%)
Jul 18, 2014 5.496 5.584 5.470 5.584 18,571 +0.08(+1.44%)
Jul 17, 2014 5.496 5.558 5.452 5.505 27,803 +0.00(+0.00%)
Jul 16, 2014 5.522 5.540 5.496 5.505 16,328 -0.04(-0.66%)
Jul 15, 2014 5.635 5.635 5.541 5.541 3,316 -0.10(-1.84%)
Jul 14, 2014 5.672 5.672 5.566 5.646 12,861 +0.01(+0.16%)
Jul 11, 2014 5.566 5.672 5.496 5.637 17,898 +0.04(+0.63%)
Jul 10, 2014 5.540 5.602 5.540 5.602 7,641 +0.00(+0.00%)
Jul 09, 2014 5.628 5.672 5.496 5.602 24,002 +0.04(+0.79%)
Jul 08, 2014 5.644 5.698 5.558 5.558 14,143 -0.08(-1.40%)
Jul 07, 2014 5.505 5.637 5.505 5.637 15,706 +0.08(+1.42%)
Jul 03, 2014 5.575 5.558 5.558 5.558 10,120 -0.05(-0.94%)
Jul 02, 2014 5.540 5.707 5.540 5.610 50,648 +0.08(+1.43%)
Jul 01, 2014 5.531 5.558 5.487 5.531 49,769 -0.01(-0.16%)
Jun 30, 2014 5.610 5.768 5.522 5.540 4,753 -0.15(-2.62%)
Jun 27, 2014 5.514 5.689 5.514 5.689 42,092 +0.18(+3.17%)
Jun 26, 2014 5.514 5.549 5.470 5.514 24,201 +0.02(+0.32%)
Jun 25, 2014 5.479 5.514 5.444 5.496 9,820 +0.03(+0.48%)
Jun 24, 2014 5.435 5.479 5.435 5.470 11,196 +0.01(+0.16%)
Jun 23, 2014 5.578 5.584 5.454 5.461 7,239 -0.23(-4.00%)
Jun 20, 2014 5.566 5.689 5.566 5.689 7,101 +0.08(+1.40%)
Jun 19, 2014 5.654 5.654 5.479 5.610 9,349 -0.08(-1.38%)
Jun 18, 2014 5.715 5.715 5.619 5.689 2,353 -0.08(-1.37%)
Jun 17, 2014 5.698 5.768 5.645 5.768 10,474 +0.01(+0.15%)
Jun 16, 2014 5.759 5.768 5.619 5.759 6,751 +0.00(+0.00%)
Jun 13, 2014 5.706 5.759 5.645 5.759 3,939 +0.01(+0.15%)
Jun 12, 2014 5.706 5.759 5.698 5.750 6,182 +0.00(+0.00%)
Jun 11, 2014 5.706 5.757 5.698 5.750 5,832 +0.00(+0.00%)
Jun 10, 2014 5.671 5.794 5.750 5.750 9,411 +0.08(+1.39%)
Jun 06, 2014 5.667 5.689 5.619 5.671 6,935 +0.05(+0.93%)
Jun 05, 2014 5.689 5.689 5.610 5.619 5,707 +0.02(+0.31%)
Jun 04, 2014 5.621 5.621 5.601 5.601 2,154 -0.01(-0.16%)
Jun 03, 2014 5.645 5.680 5.610 5.610 4,472 -0.04(-0.62%)
Jun 02, 2014 5.689 5.689 5.636 5.645 6,307 -0.04(-0.77%)
May 30, 2014 5.689 5.776 5.654 5.689 25,859 +0.08(+1.44%)
May 29, 2014 5.636 5.636 5.608 5.608 8,420 +0.01(+0.12%)
May 28, 2014 5.558 5.636 5.558 5.601 6,627 +0.04(+0.63%)
May 27, 2014 5.593 5.680 5.540 5.566 54,986 -0.03(-0.47%)
May 23, 2014 5.444 5.593 5.593 5.593 21,252 +0.18(+3.40%)
May 22, 2014 5.382 5.470 5.374 5.409 17,327 +0.03(+0.49%)
May 21, 2014 5.391 5.426 5.356 5.382 10,409 -0.07(-1.28%)
May 20, 2014 5.531 5.540 5.435 5.452 14,148 -0.11(-1.90%)
May 19, 2014 5.601 5.645 5.558 5.558 87,207 -0.04(-0.77%)
May 16, 2014 5.601 5.601 5.496 5.601 37,977 +0.00(+0.00%)
May 15, 2014 5.601 5.618 5.593 5.601 56,401 +0.00(+0.00%)
May 14, 2014 5.601 5.628 5.549 5.601 41,335 +0.00(+0.00%)
May 13, 2014 5.612 5.636 5.601 5.601 4,301 -0.01(-0.16%)
May 12, 2014 5.540 5.645 5.534 5.610 73,016 -0.04(-0.62%)
May 09, 2014 5.601 5.645 5.601 5.645 12,626 +0.00(+0.00%)
May 08, 2014 5.601 5.645 5.601 5.645 7,816 +0.03(+0.62%)
May 07, 2014 5.584 5.614 5.584 5.610 12,390 +0.02(+0.32%)
May 06, 2014 5.628 5.628 5.496 5.593 17,572 -0.01(-0.16%)
May 05, 2014 5.558 5.645 5.558 5.601 92,206 +0.04(+0.63%)
May 02, 2014 5.496 5.601 5.496 5.566 9,128 +0.05(+0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.