Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1-3 Year Treasury Bond Ishares ETF (NY: SHY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 74.41 74.46 74.40 74.46 1,180,161 +0.06(+0.08%)
Mar 30, 2015 74.41 74.42 74.39 74.39 904,768 -0.01(-0.01%)
Mar 27, 2015 74.38 74.41 74.38 74.40 678,625 +0.04(+0.06%)
Mar 26, 2015 74.37 74.37 74.32 74.36 1,098,284 -0.04(-0.05%)
Mar 25, 2015 74.41 74.42 74.37 74.39 1,062,446 -0.02(-0.02%)
Mar 24, 2015 74.39 74.41 74.36 74.41 610,909 +0.03(+0.04%)
Mar 23, 2015 74.37 74.39 74.34 74.39 779,698 +0.03(+0.04%)
Mar 20, 2015 74.37 74.38 74.34 74.36 822,960 +0.05(+0.07%)
Mar 19, 2015 74.34 74.37 74.30 74.31 400,104 -0.10(-0.13%)
Mar 18, 2015 74.23 74.41 74.19 74.40 995,762 +0.18(+0.24%)
Mar 17, 2015 74.27 74.27 74.23 74.23 1,431,358 -0.02(-0.02%)
Mar 16, 2015 74.24 74.28 74.24 74.24 1,064,801 +0.01(+0.01%)
Mar 13, 2015 74.22 74.27 74.22 74.24 497,628 +0.01(+0.01%)
Mar 12, 2015 74.24 74.27 74.21 74.23 1,320,227 +0.02(+0.02%)
Mar 11, 2015 74.21 74.23 74.18 74.21 692,543 +0.00(+0.00%)
Mar 10, 2015 74.24 74.24 74.18 74.21 1,185,201 +0.02(+0.02%)
Mar 09, 2015 74.16 74.19 74.15 74.19 418,624 +0.04(+0.05%)
Mar 06, 2015 74.13 74.17 74.12 74.16 573,710 -0.08(-0.11%)
Mar 05, 2015 74.24 74.26 74.22 74.24 441,011 +0.03(+0.04%)
Mar 04, 2015 74.22 74.24 74.21 74.21 653,125 +0.02(+0.02%)
Mar 03, 2015 74.21 74.23 74.18 74.19 1,469,289 -0.02(-0.02%)
Mar 02, 2015 74.24 74.26 74.21 74.21 3,685,928 -0.06(-0.08%)
Feb 27, 2015 74.28 74.29 74.24 74.27 3,538,845 +0.03(+0.04%)
Feb 26, 2015 74.25 74.28 74.23 74.24 605,088 -0.07(-0.09%)
Feb 25, 2015 74.28 74.31 74.28 74.31 553,479 +0.00(+0.00%)
Feb 24, 2015 74.24 74.32 74.20 74.31 550,609 +0.06(+0.08%)
Feb 23, 2015 74.24 74.26 74.22 74.25 815,947 +0.04(+0.05%)
Feb 20, 2015 74.27 74.29 74.19 74.22 473,521 -0.01(-0.01%)
Feb 19, 2015 74.23 74.29 74.22 74.23 848,529 -0.04(-0.06%)
Feb 18, 2015 74.20 74.30 74.17 74.27 1,138,565 +0.09(+0.12%)
Feb 17, 2015 74.20 74.24 74.16 74.18 641,400 -0.03(-0.05%)
Feb 13, 2015 74.24 74.22 74.22 74.22 1,275,683 +0.00(+0.00%)
Feb 12, 2015 74.22 74.25 74.20 74.22 1,181,812 +0.03(+0.04%)
Feb 11, 2015 74.21 74.21 74.18 74.19 958,544 +0.01(+0.01%)
Feb 10, 2015 74.21 74.21 74.17 74.18 1,362,272 -0.02(-0.02%)
Feb 09, 2015 74.23 74.23 74.19 74.20 1,843,162 -0.01(-0.01%)
Feb 06, 2015 74.27 74.27 74.19 74.21 883,064 -0.18(-0.24%)
Feb 05, 2015 74.40 74.40 74.37 74.38 488,541 -0.03(-0.04%)
Feb 04, 2015 74.38 74.43 74.35 74.41 910,284 +0.01(+0.02%)
Feb 03, 2015 74.44 74.44 74.38 74.40 1,157,578 -0.06(-0.08%)
Feb 02, 2015 74.48 74.49 74.43 74.46 2,148,351 -0.02(-0.03%)
Jan 30, 2015 74.45 74.49 74.39 74.49 541,196 +0.09(+0.12%)
Jan 29, 2015 74.40 74.40 74.36 74.40 588,795 -0.03(-0.04%)
Jan 28, 2015 74.36 74.43 74.35 74.43 848,643 +0.05(+0.07%)
Jan 27, 2015 74.38 74.40 74.35 74.37 473,341 +0.04(+0.06%)
Jan 26, 2015 74.36 74.37 74.32 74.33 1,798,465 -0.04(-0.06%)
Jan 23, 2015 74.36 74.38 74.34 74.37 1,243,393 +0.04(+0.05%)
Jan 22, 2015 74.39 74.39 74.31 74.34 671,134 -0.03(-0.04%)
Jan 21, 2015 74.36 74.41 74.35 74.36 691,806 +0.00(+0.00%)
Jan 20, 2015 74.39 74.43 74.36 74.36 794,000 -0.04(-0.05%)
Jan 16, 2015 74.44 74.44 74.38 74.40 862,785 -0.07(-0.09%)
Jan 15, 2015 74.37 74.47 74.36 74.47 659,256 +0.11(+0.15%)
Jan 14, 2015 74.37 74.40 74.36 74.36 788,058 +0.04(+0.06%)
Jan 13, 2015 74.28 74.32 74.25 74.31 599,593 +0.04(+0.06%)
Jan 12, 2015 74.27 74.29 74.24 74.27 732,140 +0.04(+0.06%)
Jan 09, 2015 74.22 74.27 74.22 74.22 481,630 +0.06(+0.08%)
Jan 08, 2015 74.16 74.19 74.15 74.16 984,037 -0.01(-0.01%)
Jan 07, 2015 74.15 74.18 74.13 74.17 877,087 +0.04(+0.05%)
Jan 06, 2015 74.12 74.22 74.12 74.14 1,094,543 +0.04(+0.05%)
Jan 05, 2015 74.04 74.11 74.04 74.10 1,385,315 +0.00(+0.00%)
Jan 02, 2015 74.06 74.10 74.04 74.10 1,979,901 +0.08(+0.11%)
Dec 31, 2014 74.04 74.02 74.02 74.02 826,105 -0.03(-0.04%)
Dec 30, 2014 74.06 74.08 74.03 74.05 759,659 +0.03(+0.04%)
Dec 29, 2014 74.00 74.03 74.00 74.02 855,046 +0.07(+0.09%)
Dec 26, 2014 73.93 73.98 73.93 73.95 472,693 -0.03(-0.04%)
Dec 24, 2014 73.94 73.98 73.98 73.98 1,093,525 +0.04(+0.05%)
Dec 23, 2014 74.01 74.01 73.94 73.94 1,236,660 -0.08(-0.11%)
Dec 22, 2014 74.00 74.04 74.00 74.02 776,394 +0.02(+0.02%)
Dec 19, 2014 74.09 74.09 74.00 74.00 896,095 -0.05(-0.07%)
Dec 18, 2014 74.03 74.06 74.03 74.05 1,151,688 -0.04(-0.06%)
Dec 17, 2014 74.15 74.23 74.04 74.10 1,103,535 -0.07(-0.09%)
Dec 16, 2014 74.19 74.20 74.14 74.17 1,414,642 +0.04(+0.06%)
Dec 15, 2014 74.15 74.18 74.12 74.12 1,897,014 -0.05(-0.07%)
Dec 12, 2014 74.17 74.23 74.14 74.18 1,075,942 +0.07(+0.09%)
Dec 11, 2014 74.12 74.12 74.09 74.11 774,807 -0.04(-0.05%)
Dec 10, 2014 74.07 74.16 74.07 74.14 838,115 +0.06(+0.08%)
Dec 09, 2014 74.11 74.13 74.07 74.08 621,979 +0.03(+0.04%)
Dec 08, 2014 74.05 74.07 74.03 74.05 487,777 -0.01(-0.01%)
Dec 05, 2014 74.06 74.10 74.05 74.06 564,006 -0.14(-0.19%)
Dec 04, 2014 74.18 74.20 74.17 74.20 1,028,735 +0.04(+0.06%)
Dec 03, 2014 74.19 74.19 74.15 74.16 892,579 -0.04(-0.05%)
Dec 02, 2014 74.22 74.22 74.18 74.19 941,933 -0.04(-0.06%)
Dec 01, 2014 74.29 74.31 74.24 74.24 2,825,736 -0.00(-0.00%)
Nov 28, 2014 74.26 74.26 74.23 74.24 364,988 +0.03(+0.04%)
Nov 26, 2014 74.20 74.21 74.21 74.21 959,036 +0.01(+0.01%)
Nov 25, 2014 74.19 74.22 74.18 74.20 539,704 +0.01(+0.01%)
Nov 24, 2014 74.15 74.20 74.15 74.20 1,806,348 +0.01(+0.01%)
Nov 21, 2014 74.20 74.20 74.18 74.19 1,197,326 +0.02(+0.02%)
Nov 20, 2014 74.19 74.20 74.15 74.17 826,136 +0.02(+0.02%)
Nov 19, 2014 74.13 74.19 74.13 74.15 1,098,304 -0.01(-0.01%)
Nov 18, 2014 74.18 74.18 74.15 74.16 26,684,038 -0.01(-0.01%)
Nov 17, 2014 74.16 74.18 74.15 74.17 970,498 -0.01(-0.01%)
Nov 14, 2014 74.13 74.18 74.11 74.18 1,215,279 +0.04(+0.05%)
Nov 13, 2014 74.13 74.15 74.13 74.14 852,000 +0.02(+0.02%)
Nov 12, 2014 74.13 74.15 74.11 74.13 1,021,419 +0.03(+0.04%)
Nov 11, 2014 74.08 74.20 74.07 74.10 662,506 -0.01(-0.01%)
Nov 10, 2014 74.16 74.18 74.11 74.11 1,577,462 -0.05(-0.07%)
Nov 07, 2014 74.14 74.18 74.13 74.16 1,585,871 +0.05(+0.07%)
Nov 06, 2014 74.11 74.13 74.10 74.11 930,733 -0.02(-0.02%)
Nov 05, 2014 74.13 74.13 74.12 74.13 1,472,417 -0.02(-0.02%)
Nov 04, 2014 74.12 74.16 74.09 74.14 1,344,630 -0.01(-0.01%)
Nov 03, 2014 74.20 74.20 74.11 74.15 16,220,628 -0.01(-0.01%)
Oct 31, 2014 74.14 74.18 74.14 74.16 2,021,703 -0.02(-0.02%)
Oct 30, 2014 74.17 74.21 74.16 74.18 1,696,975 +0.03(+0.04%)
Oct 29, 2014 74.24 74.25 74.15 74.15 1,658,576 -0.10(-0.13%)
Oct 28, 2014 74.27 74.28 74.24 74.25 843,182 -0.02(-0.02%)
Oct 27, 2014 74.25 74.27 74.27 74.27 1,050,413 +0.00(+0.00%)
Oct 24, 2014 74.24 74.27 74.24 74.27 1,337,843 +0.02(+0.02%)
Oct 23, 2014 74.24 74.26 74.23 74.25 1,235,212 -0.03(-0.05%)
Oct 22, 2014 74.27 74.28 74.26 74.28 2,071,832 -0.02(-0.02%)
Oct 21, 2014 74.28 74.32 74.28 74.30 1,549,477 -0.02(-0.02%)
Oct 20, 2014 74.28 74.32 74.28 74.32 1,301,796 +0.04(+0.06%)
Oct 17, 2014 74.29 74.30 74.26 74.28 2,324,199 -0.04(-0.06%)
Oct 16, 2014 74.38 74.39 74.30 74.32 31,084,700 -0.04(-0.06%)
Oct 15, 2014 74.27 74.48 74.34 74.36 2,885,740 +0.10(+0.13%)
Oct 14, 2014 74.26 74.28 74.24 74.27 2,545,460 +0.04(+0.06%)
Oct 13, 2014 74.24 74.75 74.21 74.22 1,415,036 +0.03(+0.04%)
Oct 10, 2014 74.17 74.20 74.15 74.20 718,699 +0.03(+0.05%)
Oct 09, 2014 74.15 74.18 74.14 74.16 711,513 +0.00(+0.00%)
Oct 08, 2014 74.07 74.17 74.07 74.16 1,561,527 +0.08(+0.11%)
Oct 07, 2014 74.05 74.09 74.05 74.08 1,523,423 +0.04(+0.06%)
Oct 06, 2014 74.02 74.05 74.00 74.04 960,829 +0.07(+0.09%)
Oct 03, 2014 74.00 74.00 73.96 73.97 2,409,936 -0.07(-0.09%)
Oct 02, 2014 74.06 74.07 74.02 74.04 2,088,123 -0.01(-0.01%)
Oct 01, 2014 74.03 74.07 74.01 74.05 23,904,964 +0.08(+0.11%)
Sep 30, 2014 73.97 73.99 73.95 73.97 1,722,849 -0.02(-0.02%)
Sep 29, 2014 73.99 74.00 73.97 73.99 609,228 +0.02(+0.02%)
Sep 26, 2014 73.99 73.99 73.94 73.97 1,698,125 -0.04(-0.05%)
Sep 25, 2014 73.94 74.00 73.94 74.00 1,020,036 +0.05(+0.07%)
Sep 24, 2014 73.96 73.98 73.94 73.95 1,663,323 -0.03(-0.04%)
Sep 23, 2014 73.94 73.98 73.94 73.98 852,118 +0.02(+0.02%)
Sep 22, 2014 73.93 73.96 73.93 73.96 380,012 +0.05(+0.07%)
Sep 19, 2014 73.90 73.93 73.89 73.91 485,969 -0.01(-0.01%)
Sep 18, 2014 73.89 73.92 73.88 73.92 478,762 +0.01(+0.01%)
Sep 17, 2014 73.93 74.03 73.90 73.91 618,818 -0.08(-0.11%)
Sep 16, 2014 73.96 73.99 73.93 73.99 1,855,581 +0.04(+0.06%)
Sep 15, 2014 73.93 73.95 73.93 73.94 492,397 +0.03(+0.05%)
Sep 12, 2014 73.90 73.93 73.90 73.91 389,081 -0.02(-0.02%)
Sep 11, 2014 73.94 73.95 73.92 73.93 885,262 +0.01(+0.01%)
Sep 10, 2014 73.90 73.93 73.90 73.92 420,351 +0.01(+0.01%)
Sep 09, 2014 73.95 73.96 73.91 73.91 579,141 -0.04(-0.06%)
Sep 08, 2014 74.00 74.01 73.95 73.95 609,346 -0.04(-0.06%)
Sep 05, 2014 74.00 74.01 73.99 74.00 482,177 +0.03(+0.04%)
Sep 04, 2014 73.97 74.00 73.94 73.97 1,945,525 -0.01(-0.01%)
Sep 03, 2014 73.96 73.99 73.95 73.98 846,936 +0.02(+0.02%)
Sep 02, 2014 74.00 74.00 73.96 73.96 15,446,456 -0.06(-0.08%)
Aug 29, 2014 73.99 74.02 74.02 74.02 589,384 +0.04(+0.05%)
Aug 28, 2014 73.96 74.00 73.96 73.99 524,735 +0.02(+0.02%)
Aug 27, 2014 73.96 73.97 73.96 73.97 540,869 +0.02(+0.02%)
Aug 26, 2014 73.95 73.96 73.94 73.95 425,279 +0.03(+0.04%)
Aug 25, 2014 73.94 73.95 73.93 73.93 1,309,913 -0.03(-0.04%)
Aug 22, 2014 73.95 73.98 73.94 73.95 867,088 -0.02(-0.02%)
Aug 21, 2014 73.96 74.01 73.96 73.97 823,264 +0.00(+0.00%)
Aug 20, 2014 74.02 74.02 73.96 73.97 763,767 -0.07(-0.09%)
Aug 19, 2014 74.05 74.05 74.02 74.04 1,196,599 +0.00(+0.00%)
Aug 18, 2014 74.00 74.03 74.00 74.04 824,723 +0.00(+0.00%)
Aug 15, 2014 74.01 74.09 74.01 74.04 1,041,397 +0.00(+0.00%)
Aug 14, 2014 74.00 74.06 74.00 74.04 1,115,223 +0.02(+0.02%)
Aug 13, 2014 74.04 74.04 74.01 74.02 809,754 +0.04(+0.05%)
Aug 12, 2014 74.00 74.01 73.98 73.99 1,813,873 +0.00(+0.00%)
Aug 11, 2014 74.01 74.01 73.99 73.99 1,445,391 +0.00(+0.00%)
Aug 08, 2014 74.02 74.04 74.00 73.99 571,846 -0.04(-0.06%)
Aug 07, 2014 74.01 74.03 73.97 74.03 1,290,540 +0.03(+0.05%)
Aug 06, 2014 73.99 74.01 73.98 74.00 1,085,572 +0.02(+0.02%)
Aug 05, 2014 73.95 74.00 73.95 73.98 1,461,050 +0.00(+0.00%)
Aug 04, 2014 73.97 73.99 73.96 73.98 1,622,013 +0.00(+0.00%)
Aug 01, 2014 73.91 73.99 73.91 73.98 22,659,366 +0.09(+0.13%)
Jul 31, 2014 73.85 73.89 73.83 73.89 1,653,371 +0.03(+0.05%)
Jul 30, 2014 73.85 73.85 73.81 73.85 1,269,247 -0.03(-0.05%)
Jul 29, 2014 73.88 73.89 73.87 73.89 291,774 +0.02(+0.02%)
Jul 28, 2014 73.88 73.89 73.87 73.87 2,614,442 -0.03(-0.05%)
Jul 25, 2014 73.90 73.91 73.89 73.90 2,657,478 +0.01(+0.01%)
Jul 24, 2014 73.89 73.90 73.88 73.89 252,890 -0.03(-0.04%)
Jul 23, 2014 73.93 73.93 73.91 73.92 546,961 +0.03(+0.04%)
Jul 22, 2014 73.89 73.91 73.89 73.89 2,807,805 +0.00(+0.00%)
Jul 21, 2014 73.93 73.93 73.89 73.89 2,806,954 +0.01(+0.01%)
Jul 18, 2014 73.91 73.93 73.89 73.89 2,648,480 -0.06(-0.08%)
Jul 17, 2014 73.91 73.95 73.89 73.95 2,753,515 +0.06(+0.08%)
Jul 16, 2014 73.90 73.91 73.88 73.89 487,799 -0.01(-0.01%)
Jul 15, 2014 73.91 73.95 73.89 73.89 498,078 -0.03(-0.05%)
Jul 14, 2014 73.91 73.94 73.91 73.93 769,233 -0.01(-0.01%)
Jul 11, 2014 73.95 73.96 73.93 73.94 2,989,069 +0.02(+0.02%)
Jul 10, 2014 73.91 73.95 73.91 73.92 532,819 +0.03(+0.05%)
Jul 09, 2014 73.86 73.90 73.82 73.89 435,456 +0.01(+0.01%)
Jul 08, 2014 73.87 73.89 73.85 73.88 717,598 +0.02(+0.02%)
Jul 07, 2014 73.83 73.86 73.83 73.86 578,579 -0.02(-0.02%)
Jul 03, 2014 73.86 73.88 73.88 73.88 563,163 -0.01(-0.01%)
Jul 02, 2014 73.88 73.91 73.88 73.89 679,418 -0.03(-0.04%)
Jul 01, 2014 73.95 73.95 73.91 73.91 620,402 -0.03(-0.04%)
Jun 30, 2014 73.93 73.95 73.93 73.94 1,248,473 +0.01(+0.01%)
Jun 27, 2014 73.94 73.95 73.93 73.93 600,293 +0.02(+0.02%)
Jun 26, 2014 73.99 73.99 73.92 73.92 421,621 +0.02(+0.02%)
Jun 25, 2014 73.89 73.92 73.89 73.90 518,896 +0.01(+0.01%)
Jun 24, 2014 73.86 73.89 73.86 73.89 656,628 +0.03(+0.04%)
Jun 23, 2014 73.89 73.89 73.86 73.86 764,549 +0.00(+0.00%)
Jun 20, 2014 73.87 73.87 73.84 73.86 581,701 +0.00(+0.00%)
Jun 19, 2014 73.89 73.89 73.86 73.86 364,390 -0.01(-0.01%)
Jun 18, 2014 73.86 73.87 73.84 73.87 610,793 +0.06(+0.08%)
Jun 17, 2014 73.82 73.85 73.81 73.81 831,162 -0.06(-0.08%)
Jun 16, 2014 73.86 73.88 73.86 73.87 385,693 -0.02(-0.02%)
Jun 13, 2014 73.85 73.90 73.85 73.89 665,733 -0.04(-0.06%)
Jun 12, 2014 73.89 73.94 73.89 73.93 1,288,762 +0.03(+0.04%)
Jun 11, 2014 73.90 73.91 73.89 73.91 329,350 +0.03(+0.04%)
Jun 10, 2014 74.03 74.03 73.88 73.88 757,697 -0.07(-0.09%)
Jun 06, 2014 73.96 73.98 73.93 73.95 838,887 -0.02(-0.02%)
Jun 05, 2014 73.94 73.98 73.94 73.97 1,358,322 +0.01(+0.01%)
Jun 04, 2014 73.94 73.96 73.93 73.96 1,182,759 +0.03(+0.04%)
Jun 03, 2014 73.94 73.96 73.93 73.93 469,540 -0.02(-0.02%)
Jun 02, 2014 73.98 73.99 73.94 73.95 1,118,104 -0.05(-0.07%)
May 30, 2014 73.98 74.01 73.98 74.00 1,024,432 +0.02(+0.02%)
May 29, 2014 74.00 74.03 73.98 73.98 1,888,583 -0.01(-0.01%)
May 28, 2014 73.99 74.02 73.99 73.99 642,916 +0.02(+0.02%)
May 27, 2014 73.98 73.98 73.96 73.98 972,539 +0.02(+0.02%)
May 23, 2014 73.98 73.96 73.96 73.96 436,393 -0.00(-0.00%)
May 22, 2014 73.97 73.98 73.96 73.96 408,840 -0.03(-0.05%)
May 21, 2014 73.97 73.99 73.97 73.99 426,466 +0.00(+0.00%)
May 20, 2014 73.97 74.00 73.97 73.99 400,285 +0.01(+0.01%)
May 19, 2014 73.98 74.00 73.97 73.98 414,301 +0.02(+0.02%)
May 16, 2014 73.95 73.98 73.95 73.97 510,815 +0.01(+0.01%)
May 15, 2014 73.95 73.98 73.94 73.96 385,667 +0.01(+0.01%)
May 14, 2014 73.92 73.98 73.92 73.95 737,372 +0.03(+0.04%)
May 13, 2014 73.92 73.93 73.91 73.92 556,493 +0.03(+0.04%)
May 12, 2014 73.88 73.91 73.88 73.90 1,145,302 -0.02(-0.02%)
May 09, 2014 73.84 73.91 73.84 73.91 413,745 +0.03(+0.04%)
May 08, 2014 73.89 73.91 73.87 73.89 834,192 +0.02(+0.02%)
May 07, 2014 73.84 73.89 73.84 73.87 738,282 +0.03(+0.04%)
May 06, 2014 73.84 73.85 73.84 73.84 495,241 -0.03(-0.04%)
May 05, 2014 73.86 73.87 73.84 73.87 1,762,522 +0.01(+0.01%)
May 02, 2014 73.83 73.87 73.82 73.86 621,231 -0.01(-0.01%)
May 01, 2014 73.85 73.89 73.85 73.87 1,305,242 +0.00(+0.00%)
Apr 30, 2014 73.85 73.87 73.85 73.87 553,695 +0.05(+0.07%)
Apr 29, 2014 73.83 73.83 73.82 73.82 459,199 -0.01(-0.01%)
Apr 28, 2014 73.83 73.85 73.83 73.83 320,857 +0.00(+0.00%)
Apr 25, 2014 73.83 73.85 73.83 73.83 309,227 +0.01(+0.01%)
Apr 24, 2014 73.81 73.84 73.81 73.82 1,120,125 -0.02(-0.02%)
Apr 23, 2014 73.83 73.85 73.83 73.83 632,815 +0.03(+0.05%)
Apr 22, 2014 73.82 73.83 73.80 73.80 621,378 -0.03(-0.05%)
Apr 21, 2014 73.82 73.83 73.81 73.83 678,261 +0.00(+0.00%)
Apr 17, 2014 73.84 73.83 73.83 73.83 2,966,495 -0.02(-0.02%)
Apr 16, 2014 73.85 73.87 73.84 73.85 436,012 -0.03(-0.04%)
Apr 15, 2014 73.86 73.89 73.84 73.88 347,298 +0.00(+0.00%)
Apr 14, 2014 73.91 73.91 73.85 73.88 595,359 -0.01(-0.01%)
Apr 11, 2014 73.90 73.90 73.88 73.89 2,546,753 -0.01(-0.01%)
Apr 10, 2014 73.87 73.91 73.86 73.90 837,438 +0.04(+0.06%)
Apr 09, 2014 73.81 73.87 73.78 73.85 1,075,020 +0.03(+0.05%)
Apr 08, 2014 73.82 73.83 73.80 73.82 521,646 +0.01(+0.02%)
Apr 07, 2014 73.80 73.83 73.80 73.80 484,335 +0.00(+0.01%)
Apr 04, 2014 73.78 73.80 73.77 73.80 831,084 +0.06(+0.08%)
Apr 03, 2014 73.72 73.75 73.72 73.74 3,017,645 +0.02(+0.02%)
Apr 02, 2014 73.73 73.74 73.72 73.72 577,614 -0.03(-0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.