Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Core Bond Trust (NY: BHK )

10.45 -0.01 (-0.10%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 7.515 7.637 7.496 7.637 715,671 +0.13(+1.69%)
Mar 30, 2015 7.493 7.526 7.488 7.510 205,029 +0.02(+0.22%)
Mar 27, 2015 7.471 7.510 7.471 7.493 216,037 +0.02(+0.22%)
Mar 26, 2015 7.532 7.532 7.460 7.476 289,447 -0.06(-0.73%)
Mar 25, 2015 7.537 7.554 7.526 7.532 252,759 -0.01(-0.07%)
Mar 24, 2015 7.537 7.543 7.526 7.537 161,607 +0.01(+0.15%)
Mar 23, 2015 7.510 7.532 7.502 7.526 198,706 +0.02(+0.29%)
Mar 20, 2015 7.476 7.504 7.463 7.504 140,912 +0.03(+0.44%)
Mar 19, 2015 7.471 7.482 7.451 7.471 86,933 -0.01(-0.07%)
Mar 18, 2015 7.416 7.476 7.416 7.476 121,174 +0.06(+0.82%)
Mar 17, 2015 7.383 7.421 7.383 7.416 86,178 +0.01(+0.15%)
Mar 16, 2015 7.427 7.443 7.388 7.405 134,167 +0.01(+0.07%)
Mar 13, 2015 7.410 7.410 7.388 7.399 123,083 -0.01(-0.07%)
Mar 12, 2015 7.427 7.454 7.405 7.405 149,276 -0.01(-0.07%)
Mar 11, 2015 7.421 7.454 7.399 7.410 205,058 +0.00(+0.04%)
Mar 10, 2015 7.407 7.440 7.391 7.407 171,551 +0.03(+0.45%)
Mar 09, 2015 7.446 7.446 7.363 7.374 276,601 -0.05(-0.67%)
Mar 06, 2015 7.528 7.545 7.413 7.424 202,311 -0.14(-1.89%)
Mar 05, 2015 7.572 7.583 7.539 7.566 207,925 -0.02(-0.22%)
Mar 04, 2015 7.539 7.583 7.561 7.583 189,959 +0.02(+0.29%)
Mar 03, 2015 7.561 7.566 7.534 7.561 189,621 -0.01(-0.15%)
Mar 02, 2015 7.588 7.599 7.539 7.572 198,140 +0.00(+0.00%)
Feb 27, 2015 7.605 7.610 7.572 7.572 145,569 -0.02(-0.22%)
Feb 26, 2015 7.566 7.588 7.545 7.588 119,367 +0.03(+0.36%)
Feb 25, 2015 7.555 7.561 7.545 7.561 147,047 +0.03(+0.44%)
Feb 24, 2015 7.506 7.555 7.504 7.528 168,461 +0.03(+0.37%)
Feb 23, 2015 7.440 7.517 7.432 7.501 225,039 +0.07(+0.89%)
Feb 20, 2015 7.424 7.440 7.418 7.435 172,283 +0.02(+0.30%)
Feb 19, 2015 7.363 7.468 7.347 7.413 304,122 +0.03(+0.45%)
Feb 18, 2015 7.380 7.424 7.374 7.380 194,638 -0.01(-0.07%)
Feb 17, 2015 7.451 7.451 7.380 7.385 213,690 -0.07(-0.88%)
Feb 13, 2015 7.501 7.451 7.451 7.451 187,082 -0.05(-0.66%)
Feb 12, 2015 7.501 7.517 7.490 7.501 154,843 +0.02(+0.22%)
Feb 11, 2015 7.495 7.501 7.457 7.484 168,483 +0.01(+0.19%)
Feb 10, 2015 7.459 7.476 7.459 7.470 190,500 +0.01(+0.07%)
Feb 09, 2015 7.476 7.507 7.459 7.465 212,344 +0.01(+0.07%)
Feb 06, 2015 7.525 7.546 7.443 7.459 225,674 -0.08(-1.09%)
Feb 05, 2015 7.541 7.563 7.508 7.541 254,714 +0.02(+0.29%)
Feb 04, 2015 7.536 7.546 7.470 7.519 273,167 -0.02(-0.29%)
Feb 03, 2015 7.629 7.634 7.541 7.541 208,218 -0.13(-1.64%)
Feb 02, 2015 7.596 7.667 7.563 7.667 244,664 +0.10(+1.37%)
Jan 30, 2015 7.541 7.563 7.536 7.563 223,990 +0.04(+0.58%)
Jan 29, 2015 7.503 7.530 7.498 7.519 112,084 +0.04(+0.51%)
Jan 28, 2015 7.492 7.525 7.459 7.481 279,865 +0.02(+0.22%)
Jan 27, 2015 7.486 7.497 7.437 7.465 331,029 +0.00(+0.00%)
Jan 26, 2015 7.508 7.523 7.465 7.465 269,815 -0.08(-1.01%)
Jan 23, 2015 7.519 7.557 7.514 7.541 283,527 +0.03(+0.36%)
Jan 22, 2015 7.481 7.514 7.463 7.514 284,672 +0.04(+0.59%)
Jan 21, 2015 7.459 7.476 7.454 7.470 218,211 +0.01(+0.15%)
Jan 20, 2015 7.443 7.459 7.426 7.459 283,587 +0.02(+0.22%)
Jan 16, 2015 7.481 7.497 7.437 7.443 282,103 -0.02(-0.29%)
Jan 15, 2015 7.470 7.476 7.443 7.465 166,149 +0.03(+0.44%)
Jan 14, 2015 7.421 7.486 7.421 7.432 271,667 -0.05(-0.66%)
Jan 13, 2015 7.486 7.579 7.415 7.481 294,481 -0.01(-0.15%)
Jan 12, 2015 7.481 7.514 7.481 7.492 182,108 +0.00(+0.00%)
Jan 09, 2015 7.399 7.596 7.388 7.492 587,629 +0.10(+1.41%)
Jan 08, 2015 7.377 7.394 7.372 7.388 149,128 -0.02(-0.30%)
Jan 07, 2015 7.295 7.410 7.284 7.410 412,300 +0.11(+1.57%)
Jan 06, 2015 7.246 7.301 7.246 7.295 282,253 +0.03(+0.45%)
Jan 05, 2015 7.230 7.262 7.230 7.262 228,421 +0.02(+0.23%)
Jan 02, 2015 7.257 7.273 7.224 7.246 197,000 +0.03(+0.45%)
Dec 31, 2014 7.279 7.213 7.213 7.213 711,677 -0.09(-1.20%)
Dec 30, 2014 7.273 7.301 7.257 7.301 204,216 +0.02(+0.30%)
Dec 29, 2014 7.268 7.279 7.251 7.279 230,952 +0.03(+0.43%)
Dec 26, 2014 7.216 7.248 7.210 7.248 69,434 +0.02(+0.29%)
Dec 24, 2014 7.227 7.227 7.227 7.227 174,469 -0.03(-0.45%)
Dec 23, 2014 7.205 7.259 7.194 7.259 256,845 +0.06(+0.83%)
Dec 22, 2014 7.172 7.200 7.172 7.200 210,064 +0.03(+0.38%)
Dec 19, 2014 7.134 7.194 7.113 7.172 221,682 +0.05(+0.69%)
Dec 18, 2014 7.156 7.156 7.096 7.123 279,603 -0.05(-0.68%)
Dec 17, 2014 7.129 7.172 7.129 7.172 254,134 +0.04(+0.61%)
Dec 16, 2014 7.113 7.162 7.096 7.129 452,591 +0.02(+0.31%)
Dec 15, 2014 7.129 7.137 7.091 7.107 288,675 -0.01(-0.08%)
Dec 12, 2014 7.053 7.140 7.053 7.113 581,384 +0.01(+0.08%)
Dec 11, 2014 7.096 7.113 7.091 7.107 311,442 +0.01(+0.15%)
Dec 10, 2014 7.064 7.123 7.064 7.096 361,959 +0.03(+0.43%)
Dec 09, 2014 7.077 7.088 7.066 7.066 336,659 -0.02(-0.23%)
Dec 08, 2014 7.136 7.142 7.072 7.082 277,880 -0.08(-1.06%)
Dec 05, 2014 7.147 7.158 7.136 7.158 425,015 -0.01(-0.15%)
Dec 04, 2014 7.196 7.207 7.153 7.169 837,996 -0.01(-0.08%)
Dec 03, 2014 7.174 7.201 7.159 7.174 295,746 -0.02(-0.30%)
Dec 02, 2014 7.196 7.207 7.174 7.196 199,022 -0.03(-0.37%)
Dec 01, 2014 7.163 7.228 7.163 7.223 227,310 +0.02(+0.30%)
Nov 28, 2014 7.212 7.217 7.180 7.201 185,426 -0.01(-0.07%)
Nov 26, 2014 7.174 7.207 7.207 7.207 199,731 +0.05(+0.68%)
Nov 25, 2014 7.185 7.207 7.142 7.158 235,795 -0.03(-0.38%)
Nov 24, 2014 7.142 7.212 7.142 7.185 272,430 +0.05(+0.68%)
Nov 21, 2014 7.169 7.180 7.131 7.136 221,216 -0.03(-0.45%)
Nov 20, 2014 7.093 7.169 7.090 7.169 284,810 +0.08(+1.14%)
Nov 19, 2014 7.066 7.093 7.061 7.088 198,767 +0.01(+0.15%)
Nov 18, 2014 7.093 7.093 7.039 7.077 326,267 +0.01(+0.15%)
Nov 17, 2014 7.061 7.077 7.039 7.066 373,473 +0.01(+0.08%)
Nov 14, 2014 7.099 7.142 7.039 7.061 364,129 -0.04(-0.53%)
Nov 13, 2014 7.104 7.147 7.088 7.099 287,280 -0.01(-0.15%)
Nov 12, 2014 7.088 7.131 7.088 7.109 135,069 +0.01(+0.12%)
Nov 11, 2014 7.128 7.149 7.085 7.101 203,270 -0.03(-0.38%)
Nov 10, 2014 7.155 7.164 7.128 7.128 80,461 -0.05(-0.67%)
Nov 07, 2014 7.192 7.198 7.144 7.176 148,207 -0.01(-0.15%)
Nov 06, 2014 7.203 7.208 7.171 7.187 139,565 -0.01(-0.15%)
Nov 05, 2014 7.198 7.208 7.176 7.198 76,423 +0.00(+0.00%)
Nov 04, 2014 7.219 7.241 7.182 7.198 109,178 -0.01(-0.08%)
Nov 03, 2014 7.208 7.219 7.187 7.204 185,459 +0.02(+0.23%)
Oct 31, 2014 7.182 7.203 7.144 7.187 123,662 +0.05(+0.68%)
Oct 30, 2014 7.133 7.160 7.117 7.139 119,281 +0.04(+0.53%)
Oct 29, 2014 7.165 7.165 7.101 7.101 88,023 -0.04(-0.60%)
Oct 28, 2014 7.171 7.187 7.133 7.144 146,311 +0.00(+0.00%)
Oct 27, 2014 7.171 7.182 7.139 7.144 77,123 +0.01(+0.08%)
Oct 24, 2014 7.160 7.198 7.128 7.139 106,301 -0.04(-0.52%)
Oct 23, 2014 7.133 7.192 7.133 7.176 160,870 +0.04(+0.60%)
Oct 22, 2014 7.123 7.165 7.123 7.133 106,700 +0.01(+0.15%)
Oct 21, 2014 7.101 7.123 7.096 7.123 136,718 +0.03(+0.37%)
Oct 20, 2014 7.096 7.096 7.070 7.096 152,349 +0.03(+0.45%)
Oct 17, 2014 7.112 7.116 7.048 7.064 181,374 -0.05(-0.67%)
Oct 16, 2014 7.085 7.112 7.084 7.112 150,864 +0.03(+0.37%)
Oct 15, 2014 7.027 7.123 7.027 7.085 214,312 +0.06(+0.83%)
Oct 14, 2014 7.064 7.096 7.022 7.027 91,758 -0.04(-0.53%)
Oct 13, 2014 7.054 7.075 7.054 7.064 125,473 +0.00(+0.00%)
Oct 10, 2014 7.133 7.133 7.064 7.064 118,236 -0.05(-0.70%)
Oct 09, 2014 7.135 7.146 7.093 7.114 108,522 -0.02(-0.23%)
Oct 08, 2014 7.120 7.141 7.099 7.130 127,167 +0.01(+0.15%)
Oct 07, 2014 7.114 7.135 7.104 7.120 107,453 +0.02(+0.22%)
Oct 06, 2014 7.077 7.130 7.052 7.104 351,780 +0.05(+0.75%)
Oct 03, 2014 7.051 7.062 7.041 7.051 120,523 -0.02(-0.27%)
Oct 02, 2014 7.041 7.077 7.041 7.070 114,533 +0.00(+0.05%)
Oct 01, 2014 7.051 7.093 7.051 7.067 101,049 +0.02(+0.22%)
Sep 30, 2014 7.009 7.051 7.004 7.051 109,690 +0.05(+0.75%)
Sep 29, 2014 6.988 7.014 6.988 6.998 82,460 +0.02(+0.23%)
Sep 26, 2014 7.014 7.030 6.983 6.983 129,075 -0.06(-0.79%)
Sep 25, 2014 7.019 7.046 7.011 7.038 59,886 -0.00(-0.03%)
Sep 24, 2014 7.035 7.046 7.030 7.041 81,191 +0.01(+0.08%)
Sep 23, 2014 7.009 7.035 6.998 7.035 111,323 +0.04(+0.53%)
Sep 22, 2014 7.004 7.014 6.998 6.998 98,916 -0.02(-0.30%)
Sep 19, 2014 6.977 7.025 6.961 7.019 120,726 +0.03(+0.45%)
Sep 18, 2014 7.014 7.014 6.961 6.988 107,161 -0.01(-0.15%)
Sep 17, 2014 7.004 7.019 6.987 6.998 165,828 +0.00(+0.00%)
Sep 16, 2014 7.009 7.012 6.988 6.998 122,768 -0.03(-0.38%)
Sep 15, 2014 7.019 7.041 7.019 7.025 92,617 +0.01(+0.09%)
Sep 12, 2014 7.046 7.056 6.993 7.018 120,445 -0.04(-0.54%)
Sep 11, 2014 7.093 7.093 7.046 7.056 128,752 -0.02(-0.26%)
Sep 10, 2014 7.069 7.080 7.054 7.075 137,850 +0.00(+0.00%)
Sep 09, 2014 7.054 7.075 7.050 7.075 134,297 +0.01(+0.15%)
Sep 08, 2014 7.101 7.117 7.059 7.064 114,918 -0.05(-0.66%)
Sep 05, 2014 7.127 7.148 7.096 7.111 133,026 -0.02(-0.29%)
Sep 04, 2014 7.122 7.153 7.122 7.132 140,125 +0.01(+0.07%)
Sep 03, 2014 7.122 7.148 7.113 7.127 155,511 +0.01(+0.07%)
Sep 02, 2014 7.122 7.153 7.117 7.122 210,330 -0.03(-0.44%)
Aug 29, 2014 7.158 7.153 7.153 7.153 107,163 +0.00(+0.00%)
Aug 28, 2014 7.153 7.184 7.122 7.153 163,682 -0.01(-0.15%)
Aug 27, 2014 7.195 7.200 7.164 7.164 124,422 -0.02(-0.29%)
Aug 26, 2014 7.200 7.211 7.164 7.185 102,949 +0.01(+0.15%)
Aug 25, 2014 7.179 7.253 7.158 7.174 154,109 -0.01(-0.07%)
Aug 22, 2014 7.185 7.190 7.158 7.179 164,032 +0.01(+0.07%)
Aug 21, 2014 7.153 7.179 7.147 7.174 146,476 +0.02(+0.29%)
Aug 20, 2014 7.143 7.158 7.106 7.153 80,656 +0.02(+0.29%)
Aug 19, 2014 7.117 7.132 7.096 7.132 87,553 +0.03(+0.37%)
Aug 18, 2014 7.090 7.106 7.080 7.106 143,149 +0.02(+0.22%)
Aug 15, 2014 7.096 7.111 7.064 7.090 135,114 +0.02(+0.22%)
Aug 14, 2014 7.069 7.085 7.064 7.075 51,577 +0.01(+0.15%)
Aug 13, 2014 7.080 7.090 7.064 7.064 100,505 +0.01(+0.12%)
Aug 12, 2014 7.092 7.098 7.051 7.056 103,701 -0.04(-0.59%)
Aug 11, 2014 7.072 7.098 7.046 7.098 96,785 +0.05(+0.67%)
Aug 08, 2014 7.009 7.056 7.009 7.051 56,724 +0.06(+0.90%)
Aug 07, 2014 7.035 7.046 6.988 6.988 126,495 -0.07(-0.96%)
Aug 06, 2014 7.009 7.056 6.993 7.056 123,412 +0.08(+1.12%)
Aug 05, 2014 7.004 7.009 6.957 6.978 104,829 -0.01(-0.15%)
Aug 04, 2014 7.014 7.030 6.988 6.988 160,125 -0.03(-0.45%)
Aug 01, 2014 7.030 7.051 7.019 7.019 167,783 -0.01(-0.15%)
Jul 31, 2014 7.139 7.139 7.025 7.030 203,585 -0.10(-1.39%)
Jul 30, 2014 7.186 7.192 7.129 7.129 157,252 -0.06(-0.87%)
Jul 29, 2014 7.212 7.228 7.192 7.192 107,471 -0.02(-0.29%)
Jul 28, 2014 7.249 7.291 7.212 7.212 117,134 -0.04(-0.50%)
Jul 25, 2014 7.223 7.301 7.223 7.249 150,518 +0.02(+0.22%)
Jul 24, 2014 7.233 7.249 7.207 7.233 109,053 +0.00(+0.00%)
Jul 23, 2014 7.181 7.238 7.174 7.233 134,025 +0.06(+0.87%)
Jul 22, 2014 7.103 7.176 7.103 7.171 122,215 +0.06(+0.88%)
Jul 21, 2014 7.098 7.124 7.098 7.108 91,324 +0.01(+0.07%)
Jul 18, 2014 7.103 7.134 7.098 7.103 86,344 -0.01(-0.07%)
Jul 17, 2014 7.092 7.129 7.092 7.108 91,443 +0.03(+0.37%)
Jul 16, 2014 7.103 7.119 7.082 7.082 103,684 -0.02(-0.22%)
Jul 15, 2014 7.150 7.150 7.092 7.098 174,136 -0.04(-0.51%)
Jul 14, 2014 7.150 7.165 7.134 7.134 54,703 -0.01(-0.15%)
Jul 11, 2014 7.119 7.160 7.119 7.145 165,824 +0.04(+0.63%)
Jul 10, 2014 7.126 7.126 7.095 7.100 74,120 -0.03(-0.36%)
Jul 09, 2014 7.131 7.141 7.121 7.126 48,851 -0.01(-0.07%)
Jul 08, 2014 7.110 7.136 7.110 7.131 40,890 +0.03(+0.44%)
Jul 07, 2014 7.116 7.136 7.069 7.100 116,164 +0.01(+0.07%)
Jul 03, 2014 7.131 7.095 7.095 7.095 74,234 -0.06(-0.80%)
Jul 02, 2014 7.188 7.193 7.152 7.152 98,631 -0.04(-0.58%)
Jul 01, 2014 7.224 7.256 7.193 7.193 127,249 -0.05(-0.64%)
Jun 30, 2014 7.214 7.240 7.209 7.240 123,358 +0.01(+0.07%)
Jun 27, 2014 7.183 7.240 7.183 7.235 125,964 +0.04(+0.50%)
Jun 26, 2014 7.167 7.209 7.162 7.199 94,252 +0.02(+0.29%)
Jun 25, 2014 7.116 7.183 7.116 7.178 115,433 +0.05(+0.73%)
Jun 24, 2014 7.069 7.126 7.069 7.125 108,206 +0.05(+0.73%)
Jun 23, 2014 7.074 7.105 7.074 7.074 123,963 +0.00(+0.00%)
Jun 20, 2014 7.069 7.100 7.069 7.074 121,825 -0.02(-0.22%)
Jun 19, 2014 7.126 7.142 7.084 7.090 90,330 -0.03(-0.36%)
Jun 18, 2014 7.110 7.136 7.105 7.116 95,679 -0.01(-0.15%)
Jun 17, 2014 7.116 7.134 7.116 7.126 63,029 +0.01(+0.07%)
Jun 16, 2014 7.116 7.136 7.116 7.121 187,967 -0.01(-0.15%)
Jun 13, 2014 7.100 7.144 7.096 7.131 87,609 +0.02(+0.22%)
Jun 12, 2014 7.090 7.131 7.074 7.116 85,026 +0.03(+0.36%)
Jun 11, 2014 7.030 7.092 7.030 7.090 79,413 +0.04(+0.56%)
Jun 10, 2014 7.009 7.051 7.009 7.051 140,670 -0.01(-0.07%)
Jun 06, 2014 7.015 7.071 7.015 7.056 130,863 +0.04(+0.51%)
Jun 05, 2014 6.994 7.035 6.994 7.020 185,129 +0.01(+0.07%)
Jun 04, 2014 7.020 7.046 7.004 7.015 126,391 -0.03(-0.37%)
Jun 03, 2014 7.071 7.071 7.025 7.040 216,993 -0.05(-0.66%)
Jun 02, 2014 7.128 7.133 7.071 7.087 172,358 -0.06(-0.87%)
May 30, 2014 7.123 7.149 7.123 7.149 176,982 +0.02(+0.29%)
May 29, 2014 7.123 7.149 7.113 7.128 162,412 +0.02(+0.22%)
May 28, 2014 7.087 7.123 7.082 7.113 108,776 +0.03(+0.44%)
May 27, 2014 7.077 7.107 7.056 7.082 136,416 +0.00(+0.00%)
May 23, 2014 7.092 7.082 7.082 7.082 67,470 -0.03(-0.36%)
May 22, 2014 7.107 7.118 7.092 7.107 93,910 -0.02(-0.29%)
May 21, 2014 7.092 7.133 7.092 7.128 162,274 +0.04(+0.51%)
May 20, 2014 7.077 7.169 7.066 7.092 231,687 -0.01(-0.08%)
May 19, 2014 7.077 7.107 7.074 7.097 109,294 +0.02(+0.29%)
May 16, 2014 7.071 7.092 7.066 7.077 113,160 +0.01(+0.07%)
May 15, 2014 7.056 7.082 7.046 7.071 143,886 +0.02(+0.22%)
May 14, 2014 7.020 7.077 7.015 7.056 179,054 +0.02(+0.22%)
May 13, 2014 7.004 7.040 6.999 7.040 117,850 +0.05(+0.70%)
May 12, 2014 6.950 7.001 6.950 6.991 151,459 +0.02(+0.22%)
May 09, 2014 6.976 7.001 6.976 6.976 100,907 -0.01(-0.15%)
May 08, 2014 6.976 6.986 6.976 6.986 80,594 +0.03(+0.37%)
May 07, 2014 6.991 6.991 6.955 6.960 128,611 -0.02(-0.22%)
May 06, 2014 6.965 6.986 6.960 6.976 103,592 -0.01(-0.07%)
May 05, 2014 6.940 6.981 6.940 6.981 93,943 +0.06(+0.89%)
May 02, 2014 6.914 6.935 6.910 6.919 157,733 -0.05(-0.66%)
May 01, 2014 6.904 6.976 6.904 6.965 85,607 +0.05(+0.67%)
Apr 30, 2014 7.012 7.012 6.919 6.919 160,683 -0.08(-1.10%)
Apr 29, 2014 6.940 7.001 6.914 6.996 167,025 +0.05(+0.66%)
Apr 28, 2014 6.935 6.965 6.935 6.950 75,030 -0.01(-0.07%)
Apr 25, 2014 6.899 6.976 6.899 6.955 67,214 +0.03(+0.37%)
Apr 24, 2014 6.940 6.945 6.914 6.930 129,208 +0.01(+0.07%)
Apr 23, 2014 6.894 6.924 6.883 6.924 117,980 +0.03(+0.45%)
Apr 22, 2014 6.863 6.894 6.848 6.894 125,108 +0.02(+0.34%)
Apr 21, 2014 6.853 6.873 6.842 6.870 102,268 +0.03(+0.48%)
Apr 17, 2014 6.858 6.837 6.837 6.837 109,178 -0.04(-0.52%)
Apr 16, 2014 6.842 6.883 6.837 6.873 115,999 +0.03(+0.37%)
Apr 15, 2014 6.842 6.853 6.822 6.848 145,168 +0.01(+0.07%)
Apr 14, 2014 6.812 6.853 6.812 6.842 127,346 +0.03(+0.45%)
Apr 11, 2014 6.786 6.832 6.786 6.812 99,092 +0.03(+0.42%)
Apr 10, 2014 6.783 6.793 6.773 6.783 100,140 +0.01(+0.08%)
Apr 09, 2014 6.824 6.824 6.778 6.778 156,129 -0.04(-0.52%)
Apr 08, 2014 6.809 6.824 6.793 6.814 133,375 -0.02(-0.22%)
Apr 07, 2014 6.839 6.845 6.809 6.829 121,056 -0.03(-0.37%)
Apr 04, 2014 6.865 6.865 6.829 6.855 90,327 +0.01(+0.15%)
Apr 03, 2014 6.844 6.875 6.824 6.844 166,261 -0.02(-0.22%)
Apr 02, 2014 6.865 6.865 6.839 6.860 158,318 -0.01(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.