Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mer Telemanagement Solutions Ltd (NQ: MTSL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 1.266 1.290 1.266 1.290 603 +0.01(+0.79%)
Oct 28, 2015 1.270 1.280 1.280 1.280 20,400 +0.02(+1.58%)
Oct 27, 2015 1.250 1.280 1.250 1.260 33,979 +0.02(+1.61%)
Oct 26, 2015 1.240 1.290 1.240 1.240 11,113 -0.02(-1.59%)
Oct 23, 2015 1.280 1.450 1.230 1.260 149,175 +0.02(+1.61%)
Oct 22, 2015 1.240 1.240 1.240 1.240 3,400 +0.00(+0.00%)
Oct 21, 2015 1.230 1.249 1.230 1.240 625 +0.00(+0.00%)
Oct 20, 2015 1.230 1.240 1.230 1.240 2,726 -0.01(-0.80%)
Oct 19, 2015 1.230 1.260 1.230 1.250 9,828 +0.01(+0.80%)
Oct 16, 2015 1.240 1.240 1.230 1.240 3,821 -0.05(-3.87%)
Oct 14, 2015 1.230 1.290 1.290 1.290 1,600 +0.06(+4.88%)
Oct 13, 2015 1.230 1.240 1.230 1.230 4,497 -0.00(-0.02%)
Oct 12, 2015 1.250 1.250 1.230 1.230 18,208 +0.00(+0.01%)
Oct 09, 2015 1.250 1.250 1.230 1.230 6,100 -0.04(-3.45%)
Oct 08, 2015 1.220 1.274 1.220 1.274 1,417 +0.04(+3.58%)
Oct 07, 2015 1.230 1.280 1.230 1.230 2,132 -0.03(-2.38%)
Oct 05, 2015 1.230 1.260 1.260 1.260 7,700 -0.03(-2.33%)
Oct 01, 2015 1.210 1.290 1.290 1.290 1,100 +0.04(+3.21%)
Sep 30, 2015 1.221 1.250 1.221 1.250 3,407 +0.02(+1.62%)
Sep 29, 2015 1.230 1.230 1.230 1.230 100 +0.01(+0.81%)
Sep 28, 2015 1.220 1.221 1.190 1.220 15,969 +0.01(+0.83%)
Sep 25, 2015 1.250 1.250 1.180 1.210 12,165 -0.09(-6.92%)
Sep 23, 2015 1.280 1.300 1.300 1.300 151 +0.00(+0.00%)
Sep 22, 2015 1.279 1.320 1.250 1.300 13,830 +0.04(+3.17%)
Sep 21, 2015 1.330 1.380 1.260 1.260 2,648 -0.06(-4.55%)
Sep 18, 2015 1.336 1.350 1.310 1.320 2,094 -0.06(-4.08%)
Sep 17, 2015 1.390 1.390 1.340 1.376 22,799 +0.05(+3.47%)
Sep 16, 2015 1.250 1.350 1.250 1.330 13,047 +0.07(+5.56%)
Sep 15, 2015 1.290 1.290 1.260 1.260 995 -0.01(-0.79%)
Sep 14, 2015 1.270 1.270 1.270 1.270 179 -0.07(-5.22%)
Sep 11, 2015 1.320 1.340 1.320 1.340 399 +0.01(+0.75%)
Sep 10, 2015 1.280 1.400 1.190 1.330 19,851 +0.07(+5.51%)
Sep 09, 2015 1.310 1.331 1.200 1.260 18,661 -0.08(-5.93%)
Sep 08, 2015 1.300 1.430 1.292 1.340 33,865 +0.01(+0.75%)
Sep 04, 2015 1.260 1.330 1.330 1.330 165,000 +0.05(+3.78%)
Sep 03, 2015 1.280 1.300 1.262 1.282 37,673 -0.01(-0.65%)
Sep 02, 2015 1.290 1.290 1.260 1.290 17,083 -0.03(-2.27%)
Sep 01, 2015 1.310 1.380 1.290 1.320 9,199 +0.00(+0.00%)
Aug 31, 2015 1.460 1.460 1.320 1.320 10,760 -0.11(-7.69%)
Aug 28, 2015 1.240 1.498 1.136 1.430 427,929 +0.19(+15.32%)
Aug 27, 2015 1.220 1.240 1.190 1.240 38,249 +0.03(+2.48%)
Aug 26, 2015 1.360 1.360 1.198 1.210 58,597 -0.06(-4.72%)
Aug 25, 2015 1.291 1.320 1.252 1.270 5,773 +0.06(+4.96%)
Aug 24, 2015 1.200 1.450 1.190 1.210 50,880 -0.14(-10.44%)
Aug 21, 2015 1.390 1.400 1.310 1.351 46,570 -0.07(-4.86%)
Aug 20, 2015 1.460 1.476 1.410 1.420 36,140 -0.05(-3.40%)
Aug 19, 2015 1.500 1.500 1.460 1.470 10,501 -0.03(-1.67%)
Aug 18, 2015 1.480 1.570 1.480 1.495 10,938 +0.05(+3.10%)
Aug 17, 2015 1.460 1.530 1.430 1.450 17,873 -0.04(-2.68%)
Aug 14, 2015 1.480 1.570 1.420 1.490 13,509 +0.03(+2.05%)
Aug 13, 2015 1.509 1.590 1.450 1.460 22,519 -0.02(-1.35%)
Aug 12, 2015 1.589 1.680 1.410 1.480 127,480 -0.03(-2.18%)
Aug 11, 2015 1.460 1.564 1.460 1.513 38,943 +0.04(+3.00%)
Aug 10, 2015 1.420 1.515 1.420 1.469 26,619 -0.00(-0.07%)
Aug 07, 2015 1.510 1.570 1.350 1.470 77,267 -0.14(-8.70%)
Aug 06, 2015 2.550 2.550 1.489 1.610 550,122 -1.23(-43.31%)
Aug 05, 2015 2.860 2.940 2.840 2.840 9,200 -0.04(-1.39%)
Aug 04, 2015 2.890 2.900 2.850 2.880 3,663 -0.03(-1.03%)
Aug 03, 2015 2.850 2.910 2.810 2.910 21,528 +0.05(+1.75%)
Jul 31, 2015 2.880 2.910 2.840 2.860 2,784 -0.03(-1.04%)
Jul 30, 2015 2.870 2.910 2.870 2.890 4,292 -0.03(-0.98%)
Jul 29, 2015 2.860 2.930 2.840 2.919 7,780 +0.03(+0.99%)
Jul 28, 2015 2.820 2.920 2.810 2.890 14,064 +0.05(+1.76%)
Jul 27, 2015 2.950 2.950 2.813 2.840 31,216 -0.12(-4.06%)
Jul 24, 2015 2.913 2.990 2.910 2.960 5,088 +0.03(+1.03%)
Jul 23, 2015 2.960 3.000 2.900 2.930 23,663 -0.03(-1.01%)
Jul 22, 2015 2.940 2.970 2.890 2.960 12,290 +0.01(+0.34%)
Jul 21, 2015 3.120 3.120 2.880 2.950 55,175 -0.16(-5.14%)
Jul 20, 2015 2.990 3.200 2.990 3.110 159,777 +0.12(+4.01%)
Jul 17, 2015 3.000 3.000 2.890 2.990 16,677 -0.01(-0.33%)
Jul 16, 2015 2.900 3.080 2.900 3.000 54,679 +0.11(+3.81%)
Jul 14, 2015 2.810 2.890 2.890 2.890 2,300 +0.09(+3.21%)
Jul 13, 2015 2.830 2.830 2.760 2.800 7,885 +0.05(+1.82%)
Jul 10, 2015 2.820 2.870 2.745 2.750 3,093 -0.01(-0.36%)
Jul 09, 2015 2.800 2.860 2.760 2.760 1,707 +0.04(+1.47%)
Jul 08, 2015 2.730 2.732 2.720 2.720 870 -0.02(-0.73%)
Jul 07, 2015 2.850 2.850 2.700 2.740 16,436 -0.07(-2.49%)
Jul 06, 2015 2.830 2.930 2.770 2.810 8,170 +0.06(+2.18%)
Jul 02, 2015 2.930 2.750 2.750 2.750 6,700 -0.01(-0.36%)
Jul 01, 2015 2.787 2.787 2.760 2.760 6,492 +0.01(+0.36%)
Jun 30, 2015 2.800 2.800 2.750 2.750 1,384 +0.02(+0.73%)
Jun 29, 2015 2.880 2.880 2.720 2.730 17,991 -0.10(-3.53%)
Jun 26, 2015 2.840 2.911 2.830 2.830 3,710 -0.01(-0.35%)
Jun 25, 2015 2.820 2.880 2.790 2.840 13,184 +0.01(+0.35%)
Jun 24, 2015 2.780 2.880 2.780 2.830 8,222 +0.01(+0.35%)
Jun 23, 2015 2.800 2.860 2.800 2.820 5,998 -0.01(-0.35%)
Jun 22, 2015 2.830 2.920 2.810 2.830 11,224 -0.03(-1.05%)
Jun 19, 2015 2.900 2.940 2.860 2.860 11,489 +0.00(+0.00%)
Jun 18, 2015 2.950 3.030 2.850 2.860 19,382 -0.13(-4.35%)
Jun 17, 2015 3.050 3.050 2.950 2.990 22,349 +0.05(+1.70%)
Jun 16, 2015 2.700 3.050 2.700 2.940 119,645 +0.22(+8.09%)
Jun 15, 2015 2.720 2.720 2.720 2.720 300 -0.08(-2.86%)
Jun 12, 2015 2.750 2.840 2.690 2.800 17,245 +0.05(+1.82%)
Jun 11, 2015 2.730 2.870 2.710 2.750 33,338 -0.01(-0.36%)
Jun 10, 2015 2.775 2.870 2.730 2.760 10,072 +0.02(+0.73%)
Jun 09, 2015 2.800 2.920 2.700 2.740 32,890 -0.15(-5.19%)
Jun 08, 2015 2.770 2.940 2.770 2.890 5,021 +0.12(+4.33%)
Jun 05, 2015 2.750 2.800 2.700 2.770 18,505 -0.06(-2.12%)
Jun 04, 2015 2.960 3.030 2.670 2.830 46,933 -0.05(-1.74%)
Jun 03, 2015 3.000 3.030 2.730 2.880 123,997 +0.06(+2.13%)
Jun 02, 2015 2.840 2.870 2.790 2.820 9,508 +0.03(+1.08%)
Jun 01, 2015 2.710 2.860 2.710 2.790 45,410 +0.09(+3.33%)
May 29, 2015 2.660 2.710 2.580 2.700 22,800 +0.07(+2.70%)
May 28, 2015 2.610 2.629 2.550 2.629 29,746 +0.01(+0.34%)
May 27, 2015 2.633 2.690 2.610 2.620 16,975 +0.01(+0.38%)
May 26, 2015 2.660 2.740 2.610 2.610 19,341 +0.05(+1.95%)
May 22, 2015 2.750 2.560 2.560 2.560 6,700 -0.18(-6.57%)
May 21, 2015 2.740 2.930 2.670 2.740 58,580 +0.02(+0.92%)
May 20, 2015 2.540 2.780 2.540 2.715 93,630 +0.15(+6.05%)
May 19, 2015 2.527 2.600 2.520 2.560 9,383 +0.04(+1.59%)
May 18, 2015 2.450 2.590 2.440 2.520 17,883 -0.07(-2.70%)
May 15, 2015 2.380 2.590 2.380 2.590 11,831 +0.10(+4.01%)
May 14, 2015 2.500 2.630 2.370 2.490 42,042 -0.01(-0.40%)
May 13, 2015 2.670 2.770 2.500 2.500 68,210 -0.17(-6.37%)
May 12, 2015 2.600 2.740 2.480 2.670 100,161 +0.00(+0.00%)
May 11, 2015 2.220 2.700 2.220 2.670 386,671 +0.47(+21.36%)
May 08, 2015 2.300 2.400 2.147 2.200 111,634 -0.02(-0.90%)
May 07, 2015 2.000 2.430 2.000 2.220 628,445 +0.39(+21.31%)
May 06, 2015 1.930 1.930 1.810 1.830 44,225 +0.00(+0.05%)
May 05, 2015 1.770 1.830 1.770 1.829 28,635 +0.04(+2.18%)
May 04, 2015 1.750 1.830 1.750 1.790 14,780 +0.09(+5.29%)
May 01, 2015 1.710 1.750 1.700 1.700 7,135 -0.04(-2.30%)
Apr 30, 2015 1.722 1.750 1.700 1.740 13,660 +0.03(+1.75%)
Apr 29, 2015 1.740 1.740 1.710 1.710 38,518 -0.02(-1.16%)
Apr 28, 2015 1.810 1.870 1.720 1.730 34,526 -0.06(-3.35%)
Apr 27, 2015 1.810 1.860 1.710 1.790 24,373 -0.02(-1.10%)
Apr 24, 2015 1.890 1.890 1.750 1.810 13,866 +0.08(+4.62%)
Apr 23, 2015 1.840 1.840 1.730 1.730 2,100 +0.00(+0.00%)
Apr 22, 2015 1.780 1.830 1.720 1.730 48,273 -0.12(-6.48%)
Apr 21, 2015 1.690 2.100 1.687 1.850 382,698 +0.19(+11.44%)
Apr 20, 2015 1.620 1.710 1.610 1.660 27,338 +0.02(+1.22%)
Apr 17, 2015 1.600 1.650 1.600 1.640 45,229 -0.01(-0.61%)
Apr 16, 2015 1.660 1.690 1.650 1.650 9,864 -0.01(-0.61%)
Apr 15, 2015 1.670 1.720 1.660 1.660 11,401 -0.02(-1.18%)
Apr 14, 2015 1.750 1.750 1.660 1.680 24,353 -0.04(-2.12%)
Apr 13, 2015 1.620 1.820 1.620 1.716 355,124 +0.17(+10.73%)
Apr 10, 2015 1.590 1.650 1.540 1.550 19,423 +0.01(+0.65%)
Apr 09, 2015 1.540 1.540 1.540 1.540 1,617 -0.01(-0.65%)
Apr 08, 2015 1.570 1.650 1.520 1.550 17,919 -0.02(-1.27%)
Apr 07, 2015 1.690 1.690 1.570 1.570 9,600 -0.06(-3.68%)
Apr 06, 2015 1.580 1.720 1.580 1.630 2,301 +0.04(+2.45%)
Apr 02, 2015 1.600 1.591 1.591 1.591 28,000 +0.04(+2.65%)
Apr 01, 2015 1.620 1.880 1.500 1.550 193,134 -0.03(-1.90%)
Mar 31, 2015 1.460 1.700 1.460 1.580 101,800 +0.12(+8.22%)
Mar 30, 2015 1.470 1.500 1.450 1.460 16,751 -0.01(-0.68%)
Mar 27, 2015 1.480 1.480 1.460 1.470 4,500 -0.03(-2.00%)
Mar 26, 2015 1.520 1.520 1.500 1.500 5,700 +0.00(+0.00%)
Mar 25, 2015 1.580 1.583 1.500 1.500 15,546 -0.06(-3.84%)
Mar 24, 2015 1.600 1.600 1.474 1.560 7,663 -0.03(-1.89%)
Mar 23, 2015 1.470 1.590 1.460 1.590 23,478 +0.10(+6.70%)
Mar 20, 2015 1.490 1.490 1.382 1.490 30,433 +0.03(+2.05%)
Mar 19, 2015 1.490 1.490 1.460 1.460 7,150 -0.06(-3.95%)
Mar 18, 2015 1.520 1.520 1.520 1.520 100 +0.01(+0.66%)
Mar 17, 2015 1.500 1.570 1.500 1.510 1,400 +0.00(+0.00%)
Mar 13, 2015 1.590 1.510 1.510 1.510 29 +0.01(+0.67%)
Mar 12, 2015 1.510 1.560 1.500 1.500 10,490 +0.00(+0.00%)
Mar 11, 2015 1.510 1.525 1.500 1.500 2,370 -0.09(-5.66%)
Mar 10, 2015 1.520 1.590 1.500 1.590 4,220 +0.09(+6.00%)
Mar 09, 2015 1.510 1.570 1.500 1.500 2,930 -0.03(-1.65%)
Mar 06, 2015 1.610 1.610 1.500 1.525 15,425 -0.11(-7.00%)
Mar 05, 2015 1.630 1.650 1.600 1.640 10,231 -0.02(-1.20%)
Mar 04, 2015 1.670 1.640 1.580 1.660 8,400 +0.02(+1.22%)
Mar 03, 2015 1.650 1.650 1.601 1.640 32,095 +0.07(+4.46%)
Mar 02, 2015 1.560 1.640 1.560 1.570 14,086 +0.00(+0.00%)
Feb 27, 2015 1.540 1.570 1.520 1.570 16,800 +0.07(+4.67%)
Feb 26, 2015 1.460 1.510 1.460 1.500 12,447 +0.04(+2.74%)
Feb 25, 2015 1.510 1.520 1.450 1.460 41,560 -0.11(-7.01%)
Feb 24, 2015 1.480 1.600 1.470 1.570 40,351 +0.06(+3.97%)
Feb 23, 2015 1.550 1.640 1.440 1.510 70,476 -0.09(-5.63%)
Feb 20, 2015 1.600 1.630 1.530 1.600 33,992 -0.02(-1.23%)
Feb 19, 2015 1.530 1.710 1.530 1.620 63,483 +0.03(+1.88%)
Feb 18, 2015 1.560 1.700 1.520 1.590 104,406 -0.01(-0.61%)
Feb 17, 2015 1.520 1.640 1.470 1.600 70,929 +0.08(+5.26%)
Feb 13, 2015 1.550 1.520 1.520 1.520 14,100 +0.02(+1.12%)
Feb 12, 2015 1.501 1.530 1.420 1.503 75,595 +0.00(+0.21%)
Feb 11, 2015 1.460 1.540 1.460 1.500 38,912 -0.04(-2.60%)
Feb 10, 2015 1.510 1.580 1.500 1.540 26,365 +0.03(+1.99%)
Feb 09, 2015 1.630 1.650 1.480 1.510 52,349 -0.08(-5.03%)
Feb 06, 2015 1.670 1.670 1.510 1.590 28,663 -0.08(-4.79%)
Feb 05, 2015 1.600 1.750 1.510 1.670 85,595 +0.09(+5.70%)
Feb 04, 2015 1.450 1.600 1.400 1.580 187,703 +0.01(+0.64%)
Feb 03, 2015 1.610 2.300 1.350 1.570 3,298,103 +0.61(+63.54%)
Feb 02, 2015 0.9300 1.030 0.8000 0.9600 15,100 +0.15(+18.23%)
Jan 30, 2015 0.9080 0.9180 0.8100 0.8120 4,800 -0.01(-0.98%)
Jan 29, 2015 0.8400 0.9802 0.8100 0.8200 5,587 -0.05(-5.75%)
Jan 28, 2015 0.7600 0.9980 0.7600 0.8700 86,084 +0.12(+16.00%)
Jan 27, 2015 0.8000 0.8599 0.7500 0.7500 11,213 -0.07(-8.54%)
Jan 26, 2015 0.7600 0.8780 0.7500 0.8200 8,450 +0.06(+7.26%)
Jan 23, 2015 0.8300 0.8300 0.7645 0.7645 6,388 -0.13(-14.10%)
Jan 22, 2015 0.8701 0.8900 0.8300 0.8900 13,451 +0.04(+4.71%)
Jan 21, 2015 0.8700 0.8700 0.8500 0.8500 14,735 -0.02(-2.30%)
Jan 20, 2015 0.8800 0.8830 0.8600 0.8700 8,700 -0.03(-3.33%)
Jan 16, 2015 0.8600 0.9600 0.8500 0.9000 10,300 -0.03(-3.23%)
Jan 15, 2015 0.9399 0.9399 0.8600 0.9300 4,700 +0.06(+6.90%)
Jan 14, 2015 0.8800 0.9300 0.8700 0.8700 12,236 -0.06(-6.45%)
Jan 13, 2015 1.020 1.030 0.8800 0.9300 32,896 -0.06(-6.06%)
Jan 12, 2015 0.9961 1.040 0.8800 0.9900 21,439 -0.01(-1.00%)
Jan 09, 2015 0.9900 1.040 0.9100 1.000 16,300 -0.03(-2.91%)
Jan 08, 2015 0.9199 1.050 0.8800 1.030 86,138 +0.08(+8.42%)
Jan 07, 2015 0.9400 0.9600 0.8900 0.9500 10,880 -0.01(-1.04%)
Jan 06, 2015 1.040 1.050 0.9000 0.9600 34,886 -0.08(-7.68%)
Jan 05, 2015 0.9900 1.040 0.9600 1.040 20,031 +0.05(+5.04%)
Dec 31, 2014 1.010 0.9900 0.9900 0.9900 14,800 -0.02(-1.98%)
Dec 30, 2014 1.010 1.050 1.010 1.010 2,464 -0.00(-0.01%)
Dec 29, 2014 1.000 1.022 0.9800 1.010 7,088 +0.01(+1.01%)
Dec 26, 2014 1.000 1.000 0.9900 1.000 11,276 +0.00(+0.00%)
Dec 23, 2014 1.010 1.000 1.000 1.000 5,400 -0.03(-3.10%)
Dec 22, 2014 1.010 1.060 1.010 1.032 13,839 +0.02(+2.18%)
Dec 19, 2014 1.020 1.044 1.010 1.010 9,747 -0.02(-1.94%)
Dec 18, 2014 1.030 1.040 1.010 1.030 7,730 +0.02(+1.98%)
Dec 17, 2014 1.011 1.050 1.010 1.010 8,460 +0.00(+0.00%)
Dec 16, 2014 1.010 1.050 1.010 1.010 5,200 +0.00(+0.00%)
Dec 15, 2014 1.010 1.070 1.010 1.010 1,315 -0.03(-2.88%)
Dec 12, 2014 1.010 1.040 1.010 1.040 2,669 +0.01(+0.97%)
Dec 11, 2014 1.020 1.080 1.010 1.030 12,143 +0.03(+3.00%)
Dec 10, 2014 1.000 1.080 1.000 1.000 30,117 +0.00(+0.00%)
Dec 09, 2014 1.000 1.050 1.000 1.000 18,970 -0.01(-0.99%)
Dec 08, 2014 1.080 1.080 1.010 1.010 4,780 -0.07(-6.48%)
Dec 05, 2014 1.060 1.088 1.030 1.080 4,680 -0.00(-0.01%)
Dec 04, 2014 1.100 1.102 1.050 1.080 10,400 +0.00(+0.01%)
Dec 03, 2014 1.070 1.130 1.070 1.080 3,800 -0.06(-5.26%)
Dec 02, 2014 1.080 1.150 1.080 1.140 5,500 +0.06(+5.56%)
Dec 01, 2014 1.100 1.110 1.010 1.080 53,970 -0.02(-1.82%)
Nov 28, 2014 1.150 1.150 1.100 1.100 23,519 -0.06(-5.17%)
Nov 26, 2014 1.200 1.160 1.160 1.160 2,600 -0.05(-4.13%)
Nov 25, 2014 1.220 1.270 1.190 1.210 3,176 -0.06(-4.72%)
Nov 24, 2014 1.200 1.270 1.200 1.270 3,815 +0.06(+4.96%)
Nov 21, 2014 1.210 1.220 1.210 1.210 2,846 -0.01(-0.81%)
Nov 20, 2014 1.200 1.220 1.200 1.220 6,535 +0.02(+1.52%)
Nov 19, 2014 1.240 1.240 1.200 1.202 15,372 -0.07(-5.38%)
Nov 18, 2014 1.290 1.290 1.200 1.270 953 -0.05(-3.79%)
Nov 17, 2014 1.210 1.320 1.210 1.320 663 +0.11(+9.08%)
Nov 14, 2014 1.210 1.210 1.210 1.210 346 +0.01(+0.67%)
Nov 13, 2014 1.250 1.312 1.130 1.202 14,380 -0.04(-3.06%)
Nov 12, 2014 1.250 1.290 1.240 1.240 2,300 +0.02(+1.64%)
Nov 11, 2014 1.220 1.220 1.220 1.220 200 -0.01(-0.81%)
Nov 10, 2014 1.240 1.262 1.211 1.230 2,817 +0.02(+1.65%)
Nov 07, 2014 1.220 1.260 1.190 1.210 17,000 -0.07(-5.47%)
Nov 06, 2014 1.370 1.370 1.280 1.280 2,745 -0.04(-3.03%)
Nov 05, 2014 1.300 1.320 1.300 1.320 4,662 -0.01(-0.75%)
Nov 04, 2014 1.310 1.340 1.280 1.330 9,662 -0.01(-0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.