Indicators

Sas Ab ADR (OP: SASDY )

0.1000 UNCHANGED

Last Price Updated: 11:44 AM EDT, May 20, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 08, 2014		3.050	3.050	3.050	0	-0.22(-6.78%)
Aug 25, 2014		3.272	3.272	3.272	0	-0.34(-9.36%)
Aug 06, 2014		3.610	3.610	3.610	0	-0.02(-0.50%)
Jul 28, 2014		3.628	3.628	3.628	0	-0.04(-1.09%)
Jun 13, 2014		3.668	3.668	3.668	0	-0.18(-4.78%)
May 13, 2014		3.852	3.852	3.852	0	-0.57(-12.90%)
Apr 23, 2014		4.423	4.423	4.423	0	+0.18(+4.35%)
Apr 11, 2014		4.238	4.238	4.238	0	-0.29(-6.50%)
Apr 09, 2014		4.532	4.532	4.532	0	-0.09(-1.93%)
Apr 04, 2014		4.622	4.622	4.622	0	+0.00(+0.03%)
Apr 03, 2014	4.620	4.620	4.620	4.620	200	-0.21(-4.35%)
Mar 19, 2014		4.830	4.830	4.830	0	-0.46(-8.70%)
Feb 04, 2014	5.290	5.290	5.290	5.290	0	-0.86(-13.96%)
Jan 17, 2014	6.148	6.148	6.148	6.148	0	-0.07(-1.16%)
Jan 14, 2014	6.220	6.220	6.220	6.220	0	+0.88(+16.48%)
Jan 06, 2014		5.340	5.340	5.340	0	+0.12(+2.30%)
Dec 10, 2013		5.220	5.220	5.220	0	+0.08(+1.56%)
Dec 06, 2013		5.140	5.140	5.140	0	-0.06(-1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.