Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PCM Fund, Inc. (NY: PCM )

8.700 -0.120 (-1.36%)
Official Closing Price Updated: 4:10 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2014 4.545 4.552 4.519 4.537 26,958 +0.01(+0.16%)
Jun 27, 2014 4.522 4.537 4.519 4.530 28,519 +0.00(+0.08%)
Jun 26, 2014 4.530 4.530 4.515 4.526 67,071 +0.00(+0.08%)
Jun 25, 2014 4.485 4.522 4.485 4.522 40,944 +0.02(+0.41%)
Jun 24, 2014 4.482 4.508 4.482 4.504 37,915 +0.02(+0.41%)
Jun 23, 2014 4.482 4.511 4.478 4.485 132,529 +0.02(+0.41%)
Jun 20, 2014 4.459 4.482 4.456 4.467 84,381 +0.01(+0.17%)
Jun 19, 2014 4.467 4.500 4.459 4.459 119,612 +0.00(+0.00%)
Jun 18, 2014 4.474 4.489 4.459 4.459 61,299 -0.02(-0.41%)
Jun 17, 2014 4.482 4.496 4.470 4.478 74,091 -0.00(-0.08%)
Jun 16, 2014 4.489 4.526 4.482 4.482 93,979 -0.02(-0.41%)
Jun 13, 2014 4.504 4.519 4.485 4.500 44,619 -0.01(-0.16%)
Jun 12, 2014 4.482 4.526 4.478 4.508 83,217 +0.02(+0.50%)
Jun 11, 2014 4.489 4.515 4.485 4.485 53,715 -0.03(-0.57%)
Jun 10, 2014 4.474 4.511 4.467 4.511 53,221 +0.04(+0.91%)
Jun 06, 2014 4.445 4.470 4.445 4.470 19,644 +0.02(+0.41%)
Jun 05, 2014 4.463 4.478 4.426 4.452 46,298 +0.00(+0.08%)
Jun 04, 2014 4.459 4.489 4.445 4.448 68,269 -0.01(-0.33%)
Jun 03, 2014 4.467 4.474 4.456 4.463 68,144 +0.00(+0.08%)
Jun 02, 2014 4.448 4.467 4.448 4.459 77,311 +0.01(+0.33%)
May 30, 2014 4.437 4.463 4.437 4.445 34,516 +0.01(+0.17%)
May 29, 2014 4.434 4.467 4.434 4.437 15,081 +0.00(+0.01%)
May 28, 2014 4.470 4.489 4.426 4.437 96,714 -0.01(-0.26%)
May 27, 2014 4.463 4.479 4.441 4.448 45,890 -0.01(-0.25%)
May 23, 2014 4.448 4.459 4.459 4.459 48,105 +0.02(+0.41%)
May 22, 2014 4.404 4.441 4.404 4.441 24,629 +0.03(+0.75%)
May 21, 2014 4.448 4.480 4.390 4.408 98,915 -0.04(-0.92%)
May 20, 2014 4.478 4.496 4.449 4.449 30,787 -0.03(-0.73%)
May 19, 2014 4.463 4.504 4.463 4.482 18,628 +0.01(+0.33%)
May 16, 2014 4.456 4.470 4.446 4.467 60,550 +0.00(+0.08%)
May 15, 2014 4.426 4.463 4.426 4.463 26,055 +0.03(+0.58%)
May 14, 2014 4.463 4.463 4.437 4.437 62,844 -0.01(-0.17%)
May 13, 2014 4.456 4.489 4.434 4.445 86,541 -0.01(-0.33%)
May 12, 2014 4.430 4.463 4.430 4.459 59,145 +0.01(+0.33%)
May 09, 2014 4.426 4.459 4.423 4.445 58,553 +0.01(+0.33%)
May 08, 2014 4.423 4.445 4.419 4.430 25,963 +0.02(+0.42%)
May 07, 2014 4.412 4.434 4.408 4.412 56,949 -0.02(-0.49%)
May 06, 2014 4.426 4.444 4.408 4.434 190,656 +0.01(+0.17%)
May 05, 2014 4.430 4.455 4.412 4.426 107,630 +0.00(+0.08%)
May 02, 2014 4.434 4.434 4.393 4.423 76,689 +0.01(+0.25%)
May 01, 2014 4.426 4.441 4.401 4.412 82,774 -0.02(-0.41%)
Apr 30, 2014 4.401 4.430 4.401 4.430 47,419 +0.01(+0.25%)
Apr 29, 2014 4.393 4.423 4.393 4.419 69,477 +0.01(+0.25%)
Apr 28, 2014 4.390 4.434 4.386 4.408 151,783 +0.01(+0.25%)
Apr 25, 2014 4.390 4.401 4.389 4.397 20,298 +0.00(+0.08%)
Apr 24, 2014 4.401 4.422 4.393 4.393 21,253 -0.01(-0.25%)
Apr 23, 2014 4.386 4.437 4.386 4.404 128,721 +0.02(+0.42%)
Apr 22, 2014 4.401 4.423 4.383 4.386 29,884 -0.01(-0.25%)
Apr 21, 2014 4.349 4.404 4.349 4.397 126,683 +0.04(+0.84%)
Apr 17, 2014 4.401 4.360 4.360 4.360 91,654 -0.07(-1.49%)
Apr 16, 2014 4.408 4.426 4.404 4.426 36,240 +0.01(+0.25%)
Apr 15, 2014 4.404 4.437 4.401 4.415 73,843 +0.01(+0.17%)
Apr 14, 2014 4.474 4.474 4.404 4.408 149,559 -0.04(-0.90%)
Apr 11, 2014 4.423 4.466 4.419 4.448 92,079 +0.02(+0.36%)
Apr 10, 2014 4.463 4.463 4.426 4.432 51,515 -0.03(-0.76%)
Apr 09, 2014 4.452 4.466 4.426 4.466 97,036 +0.05(+1.23%)
Apr 08, 2014 4.404 4.419 4.401 4.412 132,136 +0.01(+0.25%)
Apr 07, 2014 4.397 4.448 4.390 4.401 205,277 +0.00(+0.08%)
Apr 04, 2014 4.415 4.466 4.393 4.397 190,605 -0.02(-0.41%)
Apr 03, 2014 4.404 4.448 4.397 4.415 145,397 +0.00(+0.00%)
Apr 02, 2014 4.441 4.448 4.408 4.415 93,512 -0.03(-0.57%)
Apr 01, 2014 4.426 4.448 4.393 4.441 134,799 +0.02(+0.41%)
Mar 31, 2014 4.455 4.469 4.401 4.422 57,213 +0.00(+0.00%)
Mar 28, 2014 4.422 4.426 4.393 4.422 90,408 +0.00(+0.00%)
Mar 27, 2014 4.383 4.430 4.383 4.422 22,498 +0.03(+0.58%)
Mar 26, 2014 4.404 4.404 4.397 4.397 12,492 -0.01(-0.16%)
Mar 25, 2014 4.383 4.430 4.383 4.404 33,299 +0.02(+0.50%)
Mar 24, 2014 4.368 4.393 4.364 4.383 38,237 -0.00(-0.08%)
Mar 21, 2014 4.393 4.426 4.386 4.386 49,863 +0.01(+0.33%)
Mar 20, 2014 4.404 4.430 4.368 4.372 124,361 -0.03(-0.74%)
Mar 19, 2014 4.477 4.488 4.401 4.404 192,214 -0.07(-1.50%)
Mar 18, 2014 4.408 4.499 4.404 4.472 232,812 +0.07(+1.53%)
Mar 17, 2014 4.401 4.484 4.397 4.404 151,486 +0.01(+0.17%)
Mar 14, 2014 4.430 4.477 4.397 4.397 131,987 -0.04(-0.99%)
Mar 13, 2014 4.408 4.455 4.408 4.441 69,384 +0.03(+0.66%)
Mar 12, 2014 4.412 4.433 4.401 4.412 86,038 -0.00(-0.08%)
Mar 11, 2014 4.452 4.452 4.415 4.415 77,500 -0.02(-0.49%)
Mar 10, 2014 4.415 4.455 4.405 4.437 89,215 +0.02(+0.48%)
Mar 07, 2014 4.459 4.459 4.394 4.415 119,900 -0.02(-0.41%)
Mar 06, 2014 4.412 4.459 4.412 4.433 76,122 +0.03(+0.57%)
Mar 05, 2014 4.397 4.433 4.394 4.408 109,047 +0.01(+0.16%)
Mar 04, 2014 4.394 4.488 4.387 4.401 138,612 +0.01(+0.33%)
Mar 03, 2014 4.361 4.394 4.361 4.387 26,191 +0.03(+0.66%)
Feb 28, 2014 4.347 4.379 4.325 4.358 20,147 +0.00(+0.00%)
Feb 27, 2014 4.347 4.358 4.341 4.358 26,371 +0.00(+0.08%)
Feb 26, 2014 4.372 4.379 4.354 4.354 31,860 -0.01(-0.19%)
Feb 25, 2014 4.336 4.368 4.332 4.362 17,481 +0.02(+0.44%)
Feb 24, 2014 4.365 4.365 4.327 4.343 64,920 -0.01(-0.17%)
Feb 21, 2014 4.332 4.368 4.332 4.350 57,785 +0.02(+0.50%)
Feb 20, 2014 4.304 4.329 4.304 4.329 41,662 +0.03(+0.59%)
Feb 19, 2014 4.296 4.325 4.278 4.304 39,469 +0.02(+0.50%)
Feb 18, 2014 4.293 4.300 4.217 4.282 84,724 -0.03(-0.59%)
Feb 14, 2014 4.264 4.307 4.307 4.307 76,233 +0.04(+0.84%)
Feb 13, 2014 4.289 4.293 4.260 4.271 44,148 -0.02(-0.42%)
Feb 12, 2014 4.275 4.347 4.253 4.289 118,400 +0.01(+0.34%)
Feb 11, 2014 4.314 4.322 4.253 4.275 136,965 -0.04(-0.92%)
Feb 10, 2014 4.304 4.332 4.293 4.314 51,761 -0.00(-0.08%)
Feb 07, 2014 4.304 4.354 4.304 4.318 50,765 +0.01(+0.33%)
Feb 06, 2014 4.314 4.343 4.300 4.304 221,775 +0.01(+0.17%)
Feb 05, 2014 4.293 4.311 4.286 4.296 85,788 +0.01(+0.33%)
Feb 04, 2014 4.271 4.282 4.261 4.282 27,382 +0.03(+0.67%)
Feb 03, 2014 4.289 4.289 4.253 4.253 48,644 -0.03(-0.59%)
Jan 31, 2014 4.253 4.279 4.253 4.279 37,085 +0.01(+0.34%)
Jan 30, 2014 4.271 4.279 4.250 4.264 15,996 +0.00(+0.00%)
Jan 29, 2014 4.253 4.275 4.236 4.264 57,429 -0.01(-0.17%)
Jan 28, 2014 4.275 4.286 4.200 4.271 66,465 +0.02(+0.52%)
Jan 27, 2014 4.275 4.296 4.228 4.249 71,318 -0.00(-0.02%)
Jan 24, 2014 4.300 4.311 4.239 4.250 53,991 -0.05(-1.08%)
Jan 23, 2014 4.257 4.296 4.243 4.296 173,535 +0.05(+1.10%)
Jan 22, 2014 4.246 4.279 4.221 4.250 179,998 +0.01(+0.17%)
Jan 21, 2014 4.250 4.275 4.228 4.243 75,002 +0.01(+0.34%)
Jan 17, 2014 4.250 4.228 4.228 4.228 76,464 -0.00(-0.00%)
Jan 16, 2014 4.218 4.246 4.211 4.228 129,936 +0.01(+0.32%)
Jan 15, 2014 4.225 4.232 4.203 4.215 95,402 -0.01(-0.24%)
Jan 14, 2014 4.193 4.228 4.185 4.225 126,925 +0.03(+0.69%)
Jan 13, 2014 4.207 4.210 4.182 4.196 70,428 +0.01(+0.25%)
Jan 10, 2014 4.210 4.210 4.175 4.185 145,985 -0.01(-0.26%)
Jan 09, 2014 4.182 4.232 4.153 4.196 138,562 +0.05(+1.12%)
Jan 08, 2014 4.192 4.192 4.150 4.150 68,023 -0.02(-0.51%)
Jan 07, 2014 4.167 4.192 4.150 4.171 84,354 +0.00(+0.09%)
Jan 06, 2014 4.117 4.178 4.107 4.167 165,379 +0.05(+1.12%)
Jan 03, 2014 4.128 4.128 4.100 4.121 90,781 +0.01(+0.35%)
Jan 02, 2014 4.150 4.150 4.096 4.107 113,412 -0.04(-0.94%)
Dec 31, 2013 4.096 4.146 4.146 4.146 216,928 +0.07(+1.70%)
Dec 30, 2013 4.107 4.107 4.057 4.076 81,061 +0.01(+0.13%)
Dec 27, 2013 4.082 4.153 4.061 4.071 127,726 -0.04(-1.04%)
Dec 26, 2013 4.178 4.178 4.105 4.114 198,649 -0.00(-0.04%)
Dec 24, 2013 4.119 4.130 4.088 4.116 73,016 +0.01(+0.17%)
Dec 23, 2013 4.066 4.116 4.066 4.109 198,310 +0.05(+1.30%)
Dec 20, 2013 4.049 4.065 4.021 4.056 110,603 +0.01(+0.26%)
Dec 19, 2013 4.045 4.059 4.017 4.045 94,948 +0.00(+0.09%)
Dec 18, 2013 4.007 4.063 3.993 4.042 105,429 +0.03(+0.79%)
Dec 17, 2013 3.986 4.010 3.971 4.010 160,422 +0.04(+0.89%)
Dec 16, 2013 3.986 3.986 3.957 3.975 89,637 +0.01(+0.27%)
Dec 13, 2013 3.954 3.971 3.947 3.964 56,715 +0.00(+0.09%)
Dec 12, 2013 3.936 3.961 3.929 3.961 82,610 +0.01(+0.36%)
Dec 11, 2013 3.989 3.989 3.936 3.947 95,414 -0.04(-0.97%)
Dec 10, 2013 3.957 4.000 3.933 3.986 160,456 +0.04(+1.07%)
Dec 09, 2013 3.947 3.964 3.922 3.943 93,237 +0.01(+0.36%)
Dec 06, 2013 3.933 3.940 3.905 3.929 128,742 +0.01(+0.27%)
Dec 05, 2013 3.971 3.978 3.877 3.919 173,360 -0.04(-1.06%)
Dec 04, 2013 3.961 3.982 3.954 3.961 167,960 -0.02(-0.53%)
Dec 03, 2013 3.975 4.013 3.950 3.982 136,194 +0.01(+0.26%)
Dec 02, 2013 3.961 3.985 3.943 3.971 131,133 +0.02(+0.53%)
Nov 29, 2013 3.957 3.957 3.936 3.950 70,805 +0.00(+0.09%)
Nov 27, 2013 3.936 3.947 3.919 3.947 67,384 +0.02(+0.53%)
Nov 26, 2013 3.926 3.926 3.891 3.926 109,972 +0.01(+0.18%)
Nov 25, 2013 3.880 3.919 3.877 3.919 96,201 +0.04(+0.99%)
Nov 22, 2013 3.915 3.916 3.873 3.880 54,475 -0.02(-0.45%)
Nov 21, 2013 3.877 3.908 3.877 3.898 65,492 +0.01(+0.27%)
Nov 20, 2013 3.915 3.929 3.877 3.887 149,582 -0.02(-0.54%)
Nov 19, 2013 3.891 3.919 3.884 3.908 95,794 -0.01(-0.18%)
Nov 18, 2013 3.950 3.950 3.867 3.915 365,828 -0.05(-1.15%)
Nov 15, 2013 3.961 3.961 3.929 3.961 47,764 +0.00(+0.00%)
Nov 14, 2013 3.989 3.989 3.951 3.961 36,833 -0.05(-1.22%)
Nov 12, 2013 4.006 4.010 3.954 4.010 67,264 +0.02(+0.61%)
Nov 11, 2013 3.996 4.013 3.964 3.985 43,355 +0.01(+0.26%)
Nov 08, 2013 4.052 4.052 3.975 3.975 117,172 -0.08(-2.07%)
Nov 07, 2013 4.052 4.090 4.041 4.059 144,961 -0.00(-0.09%)
Nov 06, 2013 4.093 4.093 4.031 4.062 46,587 -0.01(-0.25%)
Nov 05, 2013 4.052 4.073 4.027 4.073 81,676 +0.02(+0.51%)
Nov 04, 2013 4.055 4.093 4.020 4.052 124,462 +0.03(+0.86%)
Nov 01, 2013 4.093 4.097 4.010 4.017 102,368 -0.06(-1.45%)
Oct 31, 2013 4.083 4.093 4.071 4.076 73,011 +0.00(+0.00%)
Oct 30, 2013 4.083 4.083 4.069 4.076 25,549 -0.01(-0.17%)
Oct 29, 2013 4.083 4.083 4.069 4.083 38,323 +0.01(+0.34%)
Oct 28, 2013 4.083 4.083 4.055 4.069 24,304 -0.00(-0.09%)
Oct 25, 2013 4.052 4.073 4.052 4.073 35,927 +0.00(+0.09%)
Oct 24, 2013 4.062 4.083 4.059 4.069 48,115 -0.01(-0.25%)
Oct 23, 2013 4.093 4.097 4.069 4.079 34,832 +0.00(+0.00%)
Oct 22, 2013 4.014 4.086 4.014 4.079 88,139 +0.06(+1.38%)
Oct 21, 2013 4.073 4.073 4.000 4.024 60,886 -0.05(-1.11%)
Oct 18, 2013 4.083 4.083 3.996 4.069 51,820 +0.01(+0.26%)
Oct 17, 2013 3.979 4.100 3.973 4.059 82,823 +0.09(+2.27%)
Oct 16, 2013 3.941 3.986 3.927 3.968 67,891 +0.05(+1.33%)
Oct 15, 2013 3.930 3.968 3.889 3.916 102,126 -0.05(-1.22%)
Oct 14, 2013 3.903 3.965 3.878 3.965 126,967 +0.00(+0.09%)
Oct 11, 2013 3.955 3.982 3.920 3.962 19,498 +0.01(+0.18%)
Oct 10, 2013 3.916 3.955 3.909 3.955 33,877 +0.07(+1.79%)
Oct 09, 2013 3.903 3.909 3.847 3.885 187,259 -0.05(-1.23%)
Oct 08, 2013 3.923 3.968 3.882 3.934 59,344 +0.01(+0.26%)
Oct 07, 2013 3.930 3.975 3.910 3.923 55,710 -0.00(-0.09%)
Oct 04, 2013 3.961 4.013 3.927 3.927 47,238 -0.06(-1.38%)
Oct 03, 2013 3.996 4.020 3.882 3.982 173,095 -0.04(-1.03%)
Oct 02, 2013 4.010 4.023 3.958 4.023 89,562 +0.04(+0.95%)
Oct 01, 2013 3.941 4.020 3.920 3.985 74,820 +0.00(+0.09%)
Sep 27, 2013 3.989 4.010 3.965 3.982 39,557 -0.04(-0.88%)
Sep 26, 2013 3.968 4.023 3.968 4.017 37,017 +0.04(+1.08%)
Sep 25, 2013 3.979 3.979 3.961 3.974 28,984 +0.00(+0.07%)
Sep 24, 2013 3.965 3.996 3.958 3.972 58,229 -0.03(-0.69%)
Sep 23, 2013 4.003 4.012 3.979 3.999 39,658 -0.02(-0.51%)
Sep 20, 2013 4.061 4.061 4.013 4.020 43,641 -0.02(-0.51%)
Sep 19, 2013 4.068 4.080 4.010 4.041 116,079 +0.00(+0.09%)
Sep 18, 2013 3.927 4.041 3.927 4.037 77,352 +0.10(+2.63%)
Sep 17, 2013 3.972 3.985 3.930 3.934 93,754 -0.04(-1.04%)
Sep 16, 2013 3.965 3.989 3.941 3.975 61,841 +0.03(+0.87%)
Sep 13, 2013 3.951 4.020 3.920 3.941 114,970 -0.00(-0.09%)
Sep 12, 2013 3.903 3.951 3.903 3.944 114,389 +0.02(+0.44%)
Sep 11, 2013 3.930 3.961 3.890 3.927 151,003 -0.01(-0.18%)
Sep 10, 2013 3.862 3.934 3.854 3.934 64,189 +0.05(+1.41%)
Sep 09, 2013 3.831 3.900 3.831 3.879 154,192 +0.03(+0.71%)
Sep 06, 2013 3.831 3.852 3.831 3.852 24,413 +0.02(+0.54%)
Sep 05, 2013 3.862 3.862 3.823 3.831 12,357 -0.03(-0.71%)
Sep 04, 2013 3.838 3.865 3.828 3.859 93,747 +0.02(+0.62%)
Sep 03, 2013 3.831 3.882 3.824 3.835 140,516 +0.02(+0.45%)
Aug 30, 2013 3.817 3.838 3.816 3.817 80,996 -0.02(-0.62%)
Aug 29, 2013 3.831 3.845 3.794 3.841 88,462 +0.00(+0.00%)
Aug 28, 2013 3.794 3.841 3.794 3.841 90,122 +0.03(+0.90%)
Aug 27, 2013 3.817 3.828 3.770 3.807 140,028 -0.01(-0.27%)
Aug 26, 2013 3.807 3.838 3.807 3.817 187,890 -0.01(-0.36%)
Aug 23, 2013 3.838 3.841 3.814 3.831 65,846 +0.01(+0.27%)
Aug 22, 2013 3.787 3.831 3.780 3.821 139,031 +0.03(+0.81%)
Aug 21, 2013 3.759 3.889 3.746 3.790 129,916 +0.01(+0.18%)
Aug 20, 2013 3.783 3.800 3.746 3.783 214,935 -0.02(-0.58%)
Aug 19, 2013 3.835 3.848 3.787 3.805 123,294 -0.03(-0.77%)
Aug 16, 2013 3.859 3.862 3.828 3.835 113,232 +0.00(+0.09%)
Aug 15, 2013 3.869 3.916 3.790 3.831 188,440 -0.03(-0.89%)
Aug 14, 2013 3.852 3.930 3.852 3.865 98,875 -0.06(-1.48%)
Aug 13, 2013 3.882 3.971 3.838 3.924 175,536 +0.02(+0.61%)
Aug 12, 2013 3.886 3.906 3.882 3.900 123,958 +0.02(+0.44%)
Aug 09, 2013 3.872 3.889 3.852 3.882 94,779 +0.02(+0.44%)
Aug 08, 2013 3.882 3.882 3.831 3.865 131,541 +0.01(+0.27%)
Aug 07, 2013 3.808 3.855 3.797 3.855 130,832 +0.02(+0.44%)
Aug 06, 2013 3.831 3.852 3.736 3.838 136,270 +0.02(+0.53%)
Aug 05, 2013 3.848 3.855 3.804 3.818 101,255 -0.01(-0.35%)
Aug 02, 2013 3.845 3.848 3.821 3.831 44,662 +0.00(+0.00%)
Aug 01, 2013 3.869 3.869 3.825 3.831 62,083 -0.02(-0.62%)
Jul 31, 2013 3.848 3.865 3.818 3.855 57,246 +0.00(+0.12%)
Jul 30, 2013 3.811 3.872 3.811 3.850 83,093 +0.02(+0.46%)
Jul 29, 2013 3.848 3.862 3.821 3.833 111,604 -0.00(-0.05%)
Jul 26, 2013 3.828 3.875 3.788 3.835 64,839 +0.02(+0.45%)
Jul 25, 2013 3.811 3.828 3.800 3.818 41,659 -0.01(-0.35%)
Jul 24, 2013 3.869 3.869 3.825 3.831 45,466 -0.02(-0.62%)
Jul 23, 2013 3.879 3.879 3.825 3.855 103,245 -0.01(-0.26%)
Jul 22, 2013 3.848 3.879 3.831 3.865 76,892 +0.02(+0.62%)
Jul 19, 2013 3.845 3.879 3.828 3.841 64,117 +0.01(+0.27%)
Jul 18, 2013 3.862 3.862 3.811 3.831 46,641 -0.01(-0.18%)
Jul 17, 2013 3.804 3.845 3.804 3.838 40,850 +0.04(+0.98%)
Jul 16, 2013 3.858 3.858 3.750 3.801 144,614 -0.05(-1.32%)
Jul 15, 2013 3.862 3.865 3.821 3.852 89,272 +0.01(+0.35%)
Jul 12, 2013 3.872 3.879 3.818 3.838 54,487 -0.03(-0.88%)
Jul 11, 2013 3.879 3.879 3.841 3.872 95,231 +0.03(+0.80%)
Jul 10, 2013 3.841 3.865 3.818 3.841 71,133 -0.02(-0.44%)
Jul 09, 2013 3.869 3.872 3.848 3.858 64,421 +0.02(+0.44%)
Jul 08, 2013 3.872 3.899 3.835 3.842 130,797 -0.03(-0.78%)
Jul 05, 2013 3.956 3.973 3.862 3.872 124,968 -0.06(-1.46%)
Jul 03, 2013 3.929 3.959 3.929 3.929 78,118 -0.04(-0.94%)
Jul 02, 2013 4.003 4.010 3.946 3.966 159,127 -0.02(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.