Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1-3 Year Treasury Bond Ishares ETF (NY: SHY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 84.68 84.72 84.68 84.70 1,770,172 -0.02(-0.02%)
Oct 30, 2014 84.71 84.75 84.70 84.72 1,485,845 +0.03(+0.04%)
Oct 29, 2014 84.79 84.80 84.69 84.69 1,452,224 -0.11(-0.13%)
Oct 28, 2014 84.82 84.84 84.79 84.80 738,277 -0.02(-0.02%)
Oct 27, 2014 84.80 84.82 84.82 84.82 919,726 +0.00(+0.00%)
Oct 24, 2014 84.79 84.83 84.79 84.82 1,171,395 +0.02(+0.02%)
Oct 23, 2014 84.79 84.81 84.78 84.80 1,081,533 -0.04(-0.05%)
Oct 22, 2014 84.82 84.84 84.81 84.84 1,814,064 -0.02(-0.02%)
Oct 21, 2014 84.84 84.88 84.84 84.86 1,356,698 -0.02(-0.02%)
Oct 20, 2014 84.84 84.88 84.84 84.88 1,139,833 +0.05(+0.06%)
Oct 17, 2014 84.85 84.86 84.81 84.83 2,035,033 -0.05(-0.06%)
Oct 16, 2014 84.95 84.96 84.86 84.88 27,217,278 -0.05(-0.06%)
Oct 15, 2014 84.82 85.07 84.90 84.93 2,526,709 +0.11(+0.13%)
Oct 14, 2014 84.81 84.84 84.79 84.82 2,228,765 +0.05(+0.06%)
Oct 13, 2014 84.79 85.37 84.76 84.77 1,238,984 +0.03(+0.04%)
Oct 10, 2014 84.71 84.74 84.69 84.74 629,282 +0.04(+0.05%)
Oct 09, 2014 84.69 84.72 84.68 84.70 622,990 +0.00(+0.00%)
Oct 08, 2014 84.60 84.71 84.59 84.70 1,367,249 +0.09(+0.11%)
Oct 07, 2014 84.57 84.62 84.57 84.61 1,333,886 +0.05(+0.06%)
Oct 06, 2014 84.54 84.58 84.51 84.56 841,287 +0.08(+0.09%)
Oct 03, 2014 84.51 84.52 84.47 84.48 2,110,103 -0.08(-0.09%)
Oct 02, 2014 84.58 84.59 84.54 84.56 1,828,328 -0.01(-0.01%)
Oct 01, 2014 84.55 84.60 84.53 84.57 20,930,812 +0.06(+0.07%)
Sep 30, 2014 84.51 84.53 84.49 84.51 1,507,960 -0.02(-0.02%)
Sep 29, 2014 84.53 84.54 84.51 84.53 533,240 +0.02(+0.02%)
Sep 26, 2014 84.53 84.53 84.48 84.51 1,486,320 -0.04(-0.05%)
Sep 25, 2014 84.48 84.55 84.48 84.55 892,808 +0.06(+0.07%)
Sep 24, 2014 84.50 84.52 84.48 84.49 1,455,858 -0.03(-0.04%)
Sep 23, 2014 84.48 84.52 84.48 84.52 745,834 +0.02(+0.02%)
Sep 22, 2014 84.47 84.50 84.46 84.50 332,614 +0.06(+0.07%)
Sep 19, 2014 84.43 84.46 84.42 84.44 425,355 -0.01(-0.01%)
Sep 18, 2014 84.42 84.45 84.41 84.45 419,047 +0.01(+0.01%)
Sep 17, 2014 84.47 84.58 84.43 84.44 541,634 -0.09(-0.11%)
Sep 16, 2014 84.50 84.53 84.47 84.53 1,624,136 +0.05(+0.06%)
Sep 15, 2014 84.46 84.49 84.46 84.48 430,981 +0.04(+0.05%)
Sep 12, 2014 84.43 84.46 84.43 84.44 340,552 -0.02(-0.02%)
Sep 11, 2014 84.48 84.49 84.45 84.46 774,844 +0.01(+0.01%)
Sep 10, 2014 84.43 84.46 84.43 84.45 367,921 +0.01(+0.01%)
Sep 09, 2014 84.49 84.50 84.44 84.44 506,906 -0.05(-0.06%)
Sep 08, 2014 84.54 84.56 84.49 84.49 533,343 -0.05(-0.06%)
Sep 05, 2014 84.54 84.56 84.53 84.54 422,036 +0.03(+0.04%)
Sep 04, 2014 84.51 84.54 84.48 84.51 1,702,862 -0.01(-0.01%)
Sep 03, 2014 84.50 84.53 84.49 84.52 741,299 +0.02(+0.02%)
Sep 02, 2014 84.54 84.55 84.50 84.50 13,519,832 -0.10(-0.12%)
Aug 29, 2014 84.56 84.60 84.60 84.60 515,700 +0.04(+0.05%)
Aug 28, 2014 84.53 84.57 84.53 84.56 459,133 +0.02(+0.02%)
Aug 27, 2014 84.53 84.54 84.53 84.54 473,250 +0.02(+0.02%)
Aug 26, 2014 84.52 84.53 84.50 84.52 372,111 +0.03(+0.04%)
Aug 25, 2014 84.50 84.52 84.49 84.49 1,146,148 -0.03(-0.04%)
Aug 22, 2014 84.52 84.55 84.50 84.52 758,685 -0.02(-0.02%)
Aug 21, 2014 84.53 84.58 84.53 84.54 720,340 +0.00(+0.00%)
Aug 20, 2014 84.60 84.60 84.53 84.54 668,281 -0.08(-0.09%)
Aug 19, 2014 84.63 84.63 84.60 84.62 1,047,001 +0.00(+0.00%)
Aug 18, 2014 84.57 84.61 84.57 84.62 721,617 +0.00(+0.00%)
Aug 15, 2014 84.59 84.68 84.59 84.62 911,202 +0.00(+0.00%)
Aug 14, 2014 84.57 84.64 84.57 84.62 975,798 +0.02(+0.02%)
Aug 13, 2014 84.62 84.62 84.58 84.60 708,519 +0.04(+0.05%)
Aug 12, 2014 84.57 84.59 84.55 84.56 1,587,103 +0.00(+0.00%)
Aug 11, 2014 84.58 84.59 84.56 84.56 1,264,689 +0.00(+0.00%)
Aug 08, 2014 84.60 84.62 84.57 84.56 500,354 -0.05(-0.06%)
Aug 07, 2014 84.58 84.61 84.54 84.61 1,129,197 +0.04(+0.05%)
Aug 06, 2014 84.56 84.59 84.55 84.57 949,854 +0.02(+0.02%)
Aug 05, 2014 84.52 84.57 84.52 84.55 1,278,390 +0.00(+0.00%)
Aug 04, 2014 84.54 84.56 84.53 84.55 1,419,229 +0.00(+0.00%)
Aug 01, 2014 84.47 84.56 84.47 84.55 19,826,492 +0.08(+0.09%)
Jul 31, 2014 84.43 84.47 84.41 84.47 1,446,207 +0.04(+0.05%)
Jul 30, 2014 84.43 84.43 84.38 84.43 1,110,213 -0.04(-0.05%)
Jul 29, 2014 84.46 84.47 84.45 84.47 255,216 +0.02(+0.02%)
Jul 28, 2014 84.46 84.48 84.45 84.45 2,286,858 -0.04(-0.05%)
Jul 25, 2014 84.49 84.50 84.47 84.49 2,324,501 +0.01(+0.01%)
Jul 24, 2014 84.47 84.49 84.46 84.48 221,204 -0.03(-0.04%)
Jul 23, 2014 84.52 84.52 84.50 84.51 478,428 +0.03(+0.04%)
Jul 22, 2014 84.48 84.50 84.47 84.48 2,455,993 +0.00(+0.00%)
Jul 21, 2014 84.52 84.52 84.47 84.48 2,455,248 +0.01(+0.01%)
Jul 18, 2014 84.50 84.52 84.47 84.47 2,316,631 -0.07(-0.08%)
Jul 17, 2014 84.50 84.54 84.48 84.54 2,408,505 +0.07(+0.08%)
Jul 16, 2014 84.49 84.50 84.46 84.47 426,679 -0.01(-0.01%)
Jul 15, 2014 84.50 84.54 84.47 84.48 435,670 -0.04(-0.05%)
Jul 14, 2014 84.50 84.53 84.50 84.52 672,850 -0.01(-0.01%)
Jul 11, 2014 84.54 84.55 84.52 84.53 2,614,545 +0.02(+0.02%)
Jul 10, 2014 84.50 84.54 84.50 84.51 466,058 +0.04(+0.05%)
Jul 09, 2014 84.44 84.49 84.40 84.47 380,895 +0.01(+0.01%)
Jul 08, 2014 84.45 84.47 84.43 84.46 627,685 +0.02(+0.02%)
Jul 07, 2014 84.41 84.44 84.41 84.44 506,085 -0.02(-0.02%)
Jul 03, 2014 84.44 84.46 84.46 84.46 492,600 -0.01(-0.01%)
Jul 02, 2014 84.46 84.50 84.46 84.47 594,289 -0.03(-0.04%)
Jul 01, 2014 84.54 84.54 84.50 84.50 542,667 -0.06(-0.07%)
Jun 30, 2014 84.55 84.57 84.54 84.56 1,091,721 +0.01(+0.01%)
Jun 27, 2014 84.56 84.57 84.54 84.55 524,924 +0.02(+0.02%)
Jun 26, 2014 84.61 84.61 84.53 84.53 368,685 +0.02(+0.02%)
Jun 25, 2014 84.50 84.53 84.50 84.51 453,746 +0.01(+0.01%)
Jun 24, 2014 84.47 84.50 84.46 84.50 574,185 +0.03(+0.04%)
Jun 23, 2014 84.50 84.50 84.46 84.47 668,556 +0.00(+0.00%)
Jun 20, 2014 84.48 84.48 84.44 84.47 508,666 +0.00(+0.00%)
Jun 19, 2014 84.50 84.50 84.46 84.47 318,639 -0.01(-0.01%)
Jun 18, 2014 84.46 84.48 84.44 84.48 534,105 +0.07(+0.08%)
Jun 17, 2014 84.42 84.45 84.41 84.41 726,806 -0.07(-0.08%)
Jun 16, 2014 84.46 84.49 84.46 84.48 337,268 -0.02(-0.02%)
Jun 13, 2014 84.45 84.51 84.45 84.50 582,147 -0.05(-0.06%)
Jun 12, 2014 84.50 84.56 84.50 84.55 1,126,952 +0.03(+0.04%)
Jun 11, 2014 84.51 84.52 84.50 84.52 287,999 +0.03(+0.04%)
Jun 10, 2014 84.66 84.66 84.49 84.49 662,565 -0.08(-0.09%)
Jun 06, 2014 84.58 84.60 84.55 84.57 733,561 -0.02(-0.02%)
Jun 05, 2014 84.56 84.60 84.56 84.59 1,187,778 +0.01(+0.01%)
Jun 04, 2014 84.56 84.58 84.55 84.58 1,034,258 +0.03(+0.04%)
Jun 03, 2014 84.56 84.58 84.55 84.55 410,587 -0.02(-0.02%)
Jun 02, 2014 84.60 84.61 84.56 84.57 977,721 -0.08(-0.09%)
May 30, 2014 84.63 84.66 84.62 84.65 895,571 +0.02(+0.02%)
May 29, 2014 84.65 84.68 84.63 84.63 1,651,022 -0.01(-0.01%)
May 28, 2014 84.64 84.67 84.64 84.64 562,045 +0.02(+0.02%)
May 27, 2014 84.63 84.63 84.60 84.62 850,205 +0.02(+0.02%)
May 23, 2014 84.63 84.60 84.60 84.60 381,500 -0.00(-0.00%)
May 22, 2014 84.61 84.63 84.60 84.60 357,413 -0.04(-0.05%)
May 21, 2014 84.61 84.64 84.61 84.64 372,822 +0.00(+0.00%)
May 20, 2014 84.61 84.65 84.61 84.64 349,934 +0.01(+0.01%)
May 19, 2014 84.62 84.65 84.61 84.63 362,187 +0.02(+0.02%)
May 16, 2014 84.59 84.62 84.59 84.61 446,561 +0.01(+0.01%)
May 15, 2014 84.59 84.62 84.58 84.60 337,155 +0.01(+0.01%)
May 14, 2014 84.56 84.62 84.56 84.59 644,620 +0.03(+0.04%)
May 13, 2014 84.56 84.57 84.54 84.56 486,493 +0.03(+0.04%)
May 12, 2014 84.51 84.55 84.51 84.53 1,001,237 -0.02(-0.02%)
May 09, 2014 84.47 84.55 84.47 84.55 361,701 +0.03(+0.04%)
May 08, 2014 84.52 84.55 84.50 84.52 729,261 +0.02(+0.02%)
May 07, 2014 84.46 84.52 84.46 84.50 645,415 +0.03(+0.04%)
May 06, 2014 84.47 84.48 84.46 84.47 432,946 -0.03(-0.04%)
May 05, 2014 84.49 84.50 84.47 84.50 1,540,818 +0.01(+0.01%)
May 02, 2014 84.45 84.50 84.44 84.49 543,088 -0.01(-0.01%)
May 01, 2014 84.48 84.52 84.48 84.50 1,141,058 -0.02(-0.02%)
Apr 30, 2014 84.50 84.52 84.50 84.52 483,927 +0.06(+0.07%)
Apr 29, 2014 84.48 84.48 84.46 84.46 401,338 -0.01(-0.01%)
Apr 28, 2014 84.47 84.50 84.47 84.47 280,428 +0.00(+0.00%)
Apr 25, 2014 84.48 84.50 84.47 84.47 270,263 +0.01(+0.01%)
Apr 24, 2014 84.45 84.49 84.45 84.46 978,983 -0.02(-0.02%)
Apr 23, 2014 84.48 84.50 84.47 84.48 553,077 +0.04(+0.05%)
Apr 22, 2014 84.46 84.47 84.44 84.44 543,081 -0.04(-0.05%)
Apr 21, 2014 84.46 84.48 84.45 84.48 592,797 +0.00(+0.00%)
Apr 17, 2014 84.49 84.48 84.48 84.48 2,592,700 -0.02(-0.02%)
Apr 16, 2014 84.50 84.52 84.49 84.50 381,072 -0.03(-0.04%)
Apr 15, 2014 84.51 84.54 84.49 84.53 303,537 +0.00(+0.00%)
Apr 14, 2014 84.57 84.57 84.50 84.53 520,341 -0.01(-0.01%)
Apr 11, 2014 84.55 84.55 84.53 84.54 2,225,848 -0.01(-0.01%)
Apr 10, 2014 84.52 84.56 84.51 84.55 731,916 +0.05(+0.06%)
Apr 09, 2014 84.45 84.52 84.42 84.50 939,562 +0.04(+0.05%)
Apr 08, 2014 84.46 84.47 84.44 84.46 455,916 +0.02(+0.02%)
Apr 07, 2014 84.44 84.47 84.44 84.44 423,306 +0.00(+0.01%)
Apr 04, 2014 84.42 84.44 84.40 84.44 726,363 +0.07(+0.08%)
Apr 03, 2014 84.35 84.38 84.35 84.37 2,637,405 +0.02(+0.02%)
Apr 02, 2014 84.36 84.37 84.34 84.35 504,832 -0.03(-0.04%)
Apr 01, 2014 84.40 84.41 84.38 84.38 4,107,945 -0.07(-0.08%)
Mar 31, 2014 84.39 84.45 84.38 84.45 1,502,198 +0.05(+0.06%)
Mar 28, 2014 84.37 84.41 84.37 84.40 335,899 +0.00(+0.00%)
Mar 27, 2014 84.38 84.42 84.38 84.40 447,830 -0.01(-0.01%)
Mar 26, 2014 84.36 84.42 84.36 84.41 598,363 +0.06(+0.07%)
Mar 25, 2014 84.34 84.38 84.34 84.35 961,978 +0.01(+0.01%)
Mar 24, 2014 84.31 84.36 84.31 84.34 1,761,603 -0.04(-0.05%)
Mar 21, 2014 84.37 84.39 84.35 84.38 452,206 +0.01(+0.01%)
Mar 20, 2014 84.36 84.38 84.35 84.37 826,781 +0.01(+0.01%)
Mar 19, 2014 84.49 84.51 84.33 84.36 567,211 -0.14(-0.17%)
Mar 18, 2014 84.49 84.51 84.48 84.50 317,257 +0.02(+0.02%)
Mar 17, 2014 84.50 84.51 84.47 84.48 659,715 -0.03(-0.04%)
Mar 14, 2014 84.54 84.54 84.51 84.51 1,035,617 -0.02(-0.02%)
Mar 13, 2014 84.45 84.53 84.43 84.53 2,012,028 +0.05(+0.06%)
Mar 12, 2014 84.49 84.49 84.47 84.48 341,236 +0.03(+0.04%)
Mar 11, 2014 84.46 84.47 84.44 84.45 337,520 +0.00(+0.00%)
Mar 10, 2014 84.43 84.47 84.43 84.45 449,971 +0.01(+0.01%)
Mar 07, 2014 84.44 84.48 84.44 84.44 807,378 -0.06(-0.07%)
Mar 06, 2014 84.50 84.52 84.49 84.50 1,043,806 -0.05(-0.06%)
Mar 05, 2014 84.50 84.55 84.49 84.55 2,176,163 +0.03(+0.04%)
Mar 04, 2014 84.55 84.55 84.51 84.52 49,419,136 -0.07(-0.08%)
Mar 03, 2014 84.55 84.59 84.55 84.59 2,587,154 +0.03(+0.04%)
Feb 28, 2014 84.55 84.57 84.53 84.56 2,360,511 +0.00(+0.00%)
Feb 27, 2014 84.57 84.58 84.56 84.56 362,574 -0.01(-0.01%)
Feb 26, 2014 84.53 84.58 84.53 84.57 2,079,625 +0.04(+0.05%)
Feb 25, 2014 84.53 84.55 84.52 84.53 666,408 -0.01(-0.01%)
Feb 24, 2014 84.52 84.54 84.51 84.54 1,670,772 +0.00(+0.00%)
Feb 21, 2014 84.51 84.54 84.50 84.54 750,337 +0.01(+0.01%)
Feb 20, 2014 84.50 84.53 84.50 84.53 1,012,552 +0.01(+0.01%)
Feb 19, 2014 84.57 84.58 84.52 84.52 1,357,785 -0.03(-0.04%)
Feb 18, 2014 84.53 84.57 84.53 84.55 1,081,171 +0.03(+0.04%)
Feb 14, 2014 84.52 84.52 84.52 84.52 1,279,000 +0.00(+0.00%)
Feb 13, 2014 84.50 84.54 84.45 84.52 1,334,285 +0.05(+0.06%)
Feb 12, 2014 84.49 84.49 84.46 84.47 2,196,728 -0.04(-0.05%)
Feb 11, 2014 84.50 84.51 84.49 84.51 1,295,260 -0.02(-0.02%)
Feb 10, 2014 84.54 84.55 84.52 84.53 1,571,925 -0.02(-0.02%)
Feb 07, 2014 84.52 84.56 84.52 84.55 1,438,142 +0.02(+0.02%)
Feb 06, 2014 84.52 84.53 84.50 84.53 1,420,216 +0.01(+0.01%)
Feb 05, 2014 84.53 84.55 84.52 84.52 3,985,296 -0.04(-0.05%)
Feb 04, 2014 84.53 84.56 84.53 84.56 2,357,175 +0.01(+0.01%)
Feb 03, 2014 84.51 84.58 84.49 84.55 48,081,200 +0.00(+0.00%)
Jan 31, 2014 84.54 84.55 84.52 84.55 939,530 +0.04(+0.05%)
Jan 30, 2014 84.50 84.51 84.48 84.51 579,389 -0.01(-0.01%)
Jan 29, 2014 84.49 84.52 84.48 84.52 535,080 +0.06(+0.07%)
Jan 28, 2014 84.47 84.48 84.45 84.46 644,993 +0.00(+0.00%)
Jan 27, 2014 84.45 84.48 84.44 84.46 1,166,100 -0.01(-0.01%)
Jan 24, 2014 84.47 84.50 84.43 84.47 781,212 +0.03(+0.04%)
Jan 23, 2014 84.36 84.45 84.36 84.44 886,480 +0.08(+0.09%)
Jan 22, 2014 84.37 84.39 84.36 84.36 622,707 -0.04(-0.05%)
Jan 21, 2014 84.42 84.43 84.40 84.40 498,612 -0.01(-0.01%)
Jan 17, 2014 84.42 84.41 84.41 84.41 418,300 +0.00(+0.00%)
Jan 16, 2014 84.40 84.41 84.39 84.41 738,549 +0.02(+0.02%)
Jan 15, 2014 84.42 84.42 84.37 84.39 800,055 -0.03(-0.04%)
Jan 14, 2014 84.43 84.45 84.40 84.42 487,020 -0.02(-0.02%)
Jan 13, 2014 84.43 84.46 84.43 84.44 1,269,128 +0.02(+0.02%)
Jan 10, 2014 84.39 84.43 84.38 84.42 491,944 +0.08(+0.09%)
Jan 09, 2014 84.34 84.34 84.31 84.34 1,121,099 +0.02(+0.02%)
Jan 08, 2014 84.37 84.37 84.31 84.32 608,633 -0.08(-0.09%)
Jan 07, 2014 84.40 84.40 84.39 84.40 664,895 +0.00(+0.00%)
Jan 06, 2014 84.38 84.40 84.38 84.40 698,572 +0.01(+0.01%)
Jan 03, 2014 84.39 84.42 84.38 84.39 1,062,670 -0.03(-0.04%)
Jan 02, 2014 84.40 84.42 84.39 84.42 2,412,508 +0.04(+0.05%)
Dec 31, 2013 84.39 84.38 84.38 84.38 609,800 -0.02(-0.02%)
Dec 30, 2013 84.39 84.40 84.38 84.40 442,904 +0.02(+0.02%)
Dec 27, 2013 84.38 84.39 84.37 84.38 423,676 +0.04(+0.05%)
Dec 26, 2013 84.35 84.37 84.34 84.34 728,940 -0.03(-0.04%)
Dec 24, 2013 84.38 84.40 84.37 84.37 711,041 -0.03(-0.04%)
Dec 23, 2013 84.42 84.42 84.40 84.40 624,361 -0.01(-0.01%)
Dec 20, 2013 84.41 84.45 84.41 84.41 850,952 -0.03(-0.04%)
Dec 19, 2013 84.44 84.47 84.43 84.44 767,887 -0.05(-0.06%)
Dec 18, 2013 84.47 84.52 84.46 84.49 1,675,582 +0.00(+0.00%)
Dec 17, 2013 84.47 84.49 84.46 84.49 826,697 +0.02(+0.02%)
Dec 16, 2013 84.45 84.48 84.45 84.47 723,301 +0.00(+0.00%)
Dec 13, 2013 84.46 84.47 84.44 84.47 445,286 +0.02(+0.02%)
Dec 12, 2013 84.47 84.47 84.43 84.45 1,247,904 -0.03(-0.04%)
Dec 11, 2013 84.49 84.51 84.48 84.48 418,462 -0.03(-0.04%)
Dec 10, 2013 84.50 84.51 84.48 84.51 390,106 +0.03(+0.04%)
Dec 09, 2013 84.48 84.50 84.47 84.48 397,341 +0.01(+0.01%)
Dec 06, 2013 84.48 84.50 84.47 84.47 984,895 -0.04(-0.04%)
Dec 05, 2013 84.50 84.52 84.48 84.51 454,621 +0.01(+0.01%)
Dec 04, 2013 84.49 84.52 84.49 84.50 827,708 -0.02(-0.02%)
Dec 03, 2013 84.52 84.53 84.52 84.52 576,890 +0.02(+0.02%)
Dec 02, 2013 84.44 84.54 84.44 84.50 2,508,374 -0.07(-0.08%)
Nov 29, 2013 84.51 84.57 84.51 84.57 627,884 +0.01(+0.01%)
Nov 27, 2013 84.55 84.56 84.54 84.56 449,556 +0.00(+0.00%)
Nov 26, 2013 84.53 84.56 84.53 84.56 505,788 +0.01(+0.01%)
Nov 25, 2013 84.55 84.55 84.53 84.55 462,700 +0.00(+0.00%)
Nov 22, 2013 84.55 84.55 84.53 84.55 661,811 -0.02(-0.02%)
Nov 21, 2013 84.54 84.57 84.53 84.57 490,578 +0.04(+0.05%)
Nov 20, 2013 84.54 84.57 84.52 84.53 862,540 +0.01(+0.01%)
Nov 19, 2013 84.52 84.54 84.52 84.52 730,139 -0.03(-0.04%)
Nov 18, 2013 84.53 84.55 84.51 84.55 1,592,949 +0.04(+0.05%)
Nov 15, 2013 84.53 84.53 84.51 84.51 544,745 +0.00(+0.00%)
Nov 14, 2013 84.49 84.52 84.48 84.51 469,747 +0.05(+0.06%)
Nov 12, 2013 84.44 84.47 84.44 84.46 1,296,420 -0.02(-0.02%)
Nov 11, 2013 84.45 84.48 84.45 84.48 257,510 +0.02(+0.02%)
Nov 08, 2013 84.48 84.49 84.46 84.46 1,591,123 -0.06(-0.07%)
Nov 07, 2013 84.52 84.53 84.51 84.52 626,971 +0.02(+0.02%)
Nov 06, 2013 84.50 84.52 84.49 84.50 1,151,901 +0.02(+0.02%)
Nov 05, 2013 84.48 84.48 84.45 84.48 1,523,766 +0.00(+0.00%)
Nov 04, 2013 84.47 84.48 84.47 84.48 933,450 +0.02(+0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.