Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

3-7 Year Treas Bond Ishares ETF (NY: IEI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2014 103.67 103.73 103.62 103.71 808,829 +0.05(+0.05%)
Jun 27, 2014 103.71 103.75 103.63 103.66 239,325 +0.06(+0.06%)
Jun 26, 2014 103.56 103.67 103.51 103.60 168,911 +0.13(+0.12%)
Jun 25, 2014 103.53 103.60 103.44 103.47 171,851 +0.12(+0.12%)
Jun 24, 2014 103.35 103.38 103.18 103.35 149,322 +0.14(+0.13%)
Jun 23, 2014 103.31 103.36 103.19 103.21 133,393 -0.03(-0.02%)
Jun 20, 2014 103.14 103.26 103.12 103.24 424,352 -0.03(-0.03%)
Jun 19, 2014 103.39 103.45 103.16 103.26 73,025 -0.01(-0.01%)
Jun 18, 2014 103.11 103.29 102.92 103.27 122,263 +0.31(+0.30%)
Jun 17, 2014 103.07 103.07 102.95 102.97 266,400 -0.27(-0.26%)
Jun 16, 2014 103.24 103.28 103.19 103.24 93,512 -0.03(-0.03%)
Jun 13, 2014 103.11 103.30 103.08 103.27 81,984 -0.15(-0.15%)
Jun 12, 2014 103.24 103.45 103.20 103.43 93,260 +0.20(+0.20%)
Jun 11, 2014 103.20 103.27 103.16 103.22 237,984 +0.09(+0.08%)
Jun 10, 2014 103.20 103.20 103.09 103.14 106,935 -0.25(-0.24%)
Jun 06, 2014 103.53 103.58 103.34 103.38 316,740 -0.09(-0.09%)
Jun 05, 2014 103.44 103.54 103.42 103.48 1,063,896 +0.08(+0.07%)
Jun 04, 2014 103.48 103.48 103.33 103.40 238,892 +0.01(+0.01%)
Jun 03, 2014 103.56 103.56 103.39 103.39 131,035 -0.22(-0.21%)
Jun 02, 2014 103.76 103.81 103.59 103.61 350,490 -0.25(-0.24%)
May 30, 2014 103.89 103.96 103.80 103.87 1,259,678 -0.09(-0.09%)
May 29, 2014 104.08 104.21 103.94 103.96 119,523 -0.08(-0.07%)
May 28, 2014 103.93 104.10 103.91 104.04 106,897 +0.24(+0.23%)
May 27, 2014 103.75 103.81 103.64 103.80 156,557 +0.05(+0.05%)
May 23, 2014 103.75 103.75 103.75 103.75 131,790 +0.11(+0.11%)
May 22, 2014 103.68 103.72 103.62 103.64 120,364 -0.13(-0.12%)
May 21, 2014 103.75 103.80 103.64 103.76 94,180 -0.07(-0.07%)
May 20, 2014 103.72 103.88 103.67 103.83 193,481 +0.17(+0.16%)
May 19, 2014 103.70 103.84 103.66 103.66 106,338 +0.02(+0.02%)
May 16, 2014 103.68 103.74 103.62 103.64 169,160 -0.09(-0.08%)
May 15, 2014 103.60 103.82 103.57 103.73 402,281 +0.15(+0.15%)
May 14, 2014 103.42 103.70 103.42 103.58 99,666 +0.24(+0.23%)
May 13, 2014 103.26 103.35 103.25 103.34 91,133 +0.18(+0.17%)
May 12, 2014 103.14 103.21 103.10 103.16 78,088 -0.14(-0.13%)
May 09, 2014 103.20 103.31 103.19 103.30 148,222 +0.01(+0.01%)
May 08, 2014 103.15 103.31 103.14 103.29 208,264 +0.14(+0.14%)
May 07, 2014 103.01 103.21 102.91 103.14 254,230 +0.12(+0.12%)
May 06, 2014 103.01 103.03 102.96 103.02 99,919 +0.02(+0.02%)
May 05, 2014 103.11 103.11 102.96 103.01 451,647 -0.02(-0.02%)
May 02, 2014 102.79 103.14 102.76 103.03 423,018 -0.05(-0.05%)
May 01, 2014 102.98 103.16 102.95 103.08 631,159 +0.11(+0.11%)
Apr 30, 2014 102.87 102.98 102.77 102.97 528,555 +0.25(+0.24%)
Apr 29, 2014 102.63 102.73 102.61 102.73 94,949 +0.06(+0.06%)
Apr 28, 2014 102.69 102.82 102.59 102.67 62,114 -0.08(-0.07%)
Apr 25, 2014 102.80 102.87 102.70 102.74 134,370 +0.10(+0.10%)
Apr 24, 2014 102.58 102.74 102.57 102.64 92,829 -0.03(-0.03%)
Apr 23, 2014 102.67 102.79 102.64 102.68 102,004 +0.14(+0.14%)
Apr 22, 2014 102.53 102.58 102.49 102.53 401,716 -0.10(-0.10%)
Apr 21, 2014 102.65 102.71 102.61 102.63 226,824 +0.09(+0.09%)
Apr 17, 2014 102.80 102.54 102.54 102.54 84,495 -0.36(-0.35%)
Apr 16, 2014 102.97 103.02 102.88 102.90 150,071 -0.17(-0.16%)
Apr 15, 2014 102.99 103.18 102.94 103.07 93,310 -0.01(-0.01%)
Apr 14, 2014 103.08 103.17 103.02 103.08 80,963 -0.13(-0.12%)
Apr 11, 2014 103.23 103.27 103.15 103.20 192,418 +0.09(+0.08%)
Apr 10, 2014 102.93 103.31 102.93 103.12 402,264 +0.19(+0.18%)
Apr 09, 2014 102.61 102.93 102.56 102.93 381,634 +0.17(+0.17%)
Apr 08, 2014 102.71 102.78 102.62 102.76 171,876 +0.09(+0.09%)
Apr 07, 2014 102.66 102.78 102.66 102.67 87,184 +0.11(+0.11%)
Apr 04, 2014 102.41 102.60 102.39 102.56 84,890 +0.40(+0.39%)
Apr 03, 2014 102.14 102.25 102.14 102.16 66,359 +0.01(+0.01%)
Apr 02, 2014 102.25 102.28 102.11 102.15 201,685 -0.27(-0.27%)
Apr 01, 2014 102.42 102.46 102.37 102.42 131,000 -0.05(-0.05%)
Mar 31, 2014 102.22 102.47 102.22 102.47 1,115,210 +0.10(+0.10%)
Mar 28, 2014 102.52 102.52 102.36 102.37 72,849 -0.19(-0.18%)
Mar 27, 2014 102.40 102.59 102.40 102.55 94,000 -0.03(-0.03%)
Mar 26, 2014 102.38 102.61 102.38 102.59 130,375 +0.29(+0.28%)
Mar 25, 2014 102.28 102.43 102.27 102.30 1,024,289 -0.01(-0.01%)
Mar 24, 2014 102.19 102.38 102.18 102.31 1,122,425 -0.09(-0.09%)
Mar 21, 2014 102.32 102.46 102.32 102.40 216,221 -0.01(-0.01%)
Mar 20, 2014 102.40 102.41 102.28 102.41 101,096 -0.03(-0.03%)
Mar 19, 2014 103.06 103.43 102.27 102.44 333,755 -0.68(-0.66%)
Mar 18, 2014 103.03 103.13 103.00 103.12 332,926 +0.15(+0.15%)
Mar 17, 2014 103.06 103.11 102.95 102.97 200,509 -0.21(-0.21%)
Mar 14, 2014 103.28 103.29 103.10 103.18 333,509 +0.01(+0.01%)
Mar 13, 2014 102.71 103.22 102.71 103.17 568,866 +0.29(+0.28%)
Mar 12, 2014 102.89 102.97 102.84 102.89 161,621 +0.14(+0.14%)
Mar 11, 2014 102.66 102.78 102.62 102.74 164,512 +0.06(+0.06%)
Mar 10, 2014 102.65 102.72 102.60 102.68 329,199 +0.04(+0.04%)
Mar 07, 2014 102.61 102.70 102.59 102.64 217,060 -0.27(-0.26%)
Mar 06, 2014 102.87 102.97 102.87 102.91 806,638 -0.18(-0.17%)
Mar 05, 2014 102.97 103.13 102.93 103.09 383,089 +0.03(+0.03%)
Mar 04, 2014 103.22 103.23 103.04 103.06 40,234,848 -0.37(-0.36%)
Mar 03, 2014 103.32 103.44 103.22 103.43 585,166 +0.26(+0.25%)
Feb 28, 2014 103.16 103.22 103.02 103.17 344,190 -0.09(-0.08%)
Feb 27, 2014 103.27 103.30 103.22 103.26 384,959 +0.03(+0.03%)
Feb 26, 2014 103.04 103.22 103.04 103.22 283,864 +0.16(+0.15%)
Feb 25, 2014 102.98 103.09 102.96 103.07 259,647 +0.17(+0.16%)
Feb 24, 2014 102.90 102.94 102.81 102.90 208,300 -0.04(-0.04%)
Feb 21, 2014 102.85 102.98 102.82 102.94 374,200 +0.03(+0.03%)
Feb 20, 2014 102.89 102.98 102.81 102.92 330,100 -0.12(-0.12%)
Feb 19, 2014 103.27 103.28 103.00 103.04 334,626 -0.11(-0.11%)
Feb 18, 2014 103.08 103.19 103.05 103.15 671,463 +0.17(+0.17%)
Feb 14, 2014 103.02 102.98 102.98 102.98 328,352 -0.02(-0.02%)
Feb 13, 2014 102.95 103.04 102.95 103.00 448,626 +0.26(+0.26%)
Feb 12, 2014 102.79 102.79 102.68 102.74 415,097 -0.14(-0.14%)
Feb 11, 2014 102.92 102.96 102.87 102.88 322,793 -0.24(-0.23%)
Feb 10, 2014 103.12 103.20 103.09 103.12 410,362 -0.02(-0.02%)
Feb 07, 2014 103.06 103.21 103.02 103.14 408,488 +0.21(+0.21%)
Feb 06, 2014 102.93 102.95 102.88 102.93 841,505 -0.11(-0.10%)
Feb 05, 2014 103.13 103.18 103.03 103.04 664,286 -0.17(-0.16%)
Feb 04, 2014 103.13 103.22 103.11 103.21 1,874,475 -0.12(-0.11%)
Feb 03, 2014 102.93 103.32 102.92 103.32 42,037,472 +0.30(+0.29%)
Jan 31, 2014 102.96 103.02 102.87 103.02 177,910 +0.23(+0.22%)
Jan 30, 2014 102.71 102.83 102.65 102.79 181,784 -0.04(-0.04%)
Jan 29, 2014 102.83 102.93 102.67 102.83 377,355 +0.21(+0.21%)
Jan 28, 2014 102.56 102.63 102.47 102.62 134,283 +0.14(+0.13%)
Jan 27, 2014 102.53 102.67 102.47 102.49 281,508 -0.12(-0.12%)
Jan 24, 2014 102.63 102.72 102.52 102.61 119,246 +0.20(+0.20%)
Jan 23, 2014 102.22 102.52 102.22 102.40 205,972 +0.40(+0.39%)
Jan 22, 2014 102.04 102.08 101.95 102.00 186,490 -0.17(-0.17%)
Jan 21, 2014 102.17 102.27 102.17 102.17 172,488 -0.13(-0.12%)
Jan 17, 2014 102.23 102.30 102.30 102.30 111,869 +0.11(+0.11%)
Jan 16, 2014 102.20 102.24 102.16 102.19 139,773 +0.13(+0.13%)
Jan 15, 2014 102.15 102.08 101.94 102.06 108,453 -0.09(-0.09%)
Jan 14, 2014 102.33 102.33 102.13 102.15 197,183 -0.27(-0.26%)
Jan 13, 2014 102.33 102.44 102.33 102.42 367,974 +0.18(+0.17%)
Jan 10, 2014 102.08 102.29 102.06 102.24 145,291 +0.51(+0.50%)
Jan 09, 2014 101.69 101.74 101.57 101.73 207,963 +0.13(+0.12%)
Jan 08, 2014 101.81 101.81 101.60 101.61 116,278 -0.38(-0.37%)
Jan 07, 2014 101.94 102.02 101.91 101.99 112,684 +0.08(+0.08%)
Jan 06, 2014 101.86 101.98 101.81 101.90 154,933 +0.16(+0.16%)
Jan 03, 2014 101.76 101.92 101.72 101.74 134,162 -0.08(-0.07%)
Jan 02, 2014 101.72 101.83 101.70 101.82 1,734,785 +0.10(+0.10%)
Dec 31, 2013 101.77 101.72 101.72 101.72 191,640 -0.12(-0.12%)
Dec 30, 2013 101.77 101.89 101.75 101.83 166,837 +0.14(+0.14%)
Dec 27, 2013 101.67 101.76 101.65 101.69 122,967 -0.01(-0.01%)
Dec 26, 2013 101.70 101.72 101.63 101.70 236,630 +0.01(+0.01%)
Dec 24, 2013 101.76 101.80 101.66 101.69 93,945 -0.20(-0.20%)
Dec 23, 2013 101.97 102.01 101.87 101.89 161,181 -0.10(-0.10%)
Dec 20, 2013 102.05 102.13 101.97 101.99 146,198 -0.10(-0.10%)
Dec 19, 2013 102.03 102.13 101.98 102.09 147,785 -0.29(-0.28%)
Dec 18, 2013 102.40 102.66 101.87 102.38 275,834 -0.17(-0.17%)
Dec 17, 2013 102.41 102.56 102.41 102.55 162,328 +0.16(+0.16%)
Dec 16, 2013 102.48 102.48 102.31 102.39 91,793 +0.04(+0.04%)
Dec 13, 2013 102.41 102.41 102.32 102.34 121,568 -0.02(-0.02%)
Dec 12, 2013 102.39 102.43 102.32 102.36 256,087 -0.20(-0.19%)
Dec 11, 2013 102.61 102.70 102.52 102.56 175,216 -0.14(-0.14%)
Dec 10, 2013 102.64 102.73 102.62 102.70 128,445 +0.18(+0.17%)
Dec 09, 2013 102.52 102.60 102.47 102.52 207,579 +0.02(+0.02%)
Dec 06, 2013 102.41 102.62 102.41 102.51 191,243 -0.05(-0.05%)
Dec 05, 2013 102.56 102.63 102.48 102.56 153,349 -0.14(-0.13%)
Dec 04, 2013 102.60 102.72 102.60 102.69 337,148 -0.19(-0.18%)
Dec 03, 2013 102.90 102.94 102.84 102.88 72,121 +0.09(+0.09%)
Dec 02, 2013 102.90 102.91 102.71 102.79 1,416,085 -0.23(-0.22%)
Nov 29, 2013 102.94 103.01 102.91 103.01 300,194 +0.00(+0.00%)
Nov 27, 2013 103.06 103.10 102.87 103.01 223,168 -0.07(-0.06%)
Nov 26, 2013 102.94 103.12 102.94 103.08 106,951 +0.08(+0.08%)
Nov 25, 2013 102.94 103.01 102.90 103.00 310,311 +0.06(+0.06%)
Nov 22, 2013 102.86 102.94 102.81 102.94 363,726 +0.08(+0.07%)
Nov 21, 2013 102.69 102.92 102.62 102.86 186,062 +0.03(+0.03%)
Nov 20, 2013 102.94 103.09 102.80 102.83 723,345 -0.09(-0.09%)
Nov 19, 2013 102.94 103.00 102.86 102.92 168,805 -0.17(-0.16%)
Nov 18, 2013 102.94 103.10 102.94 103.09 122,848 +0.14(+0.14%)
Nov 15, 2013 102.99 102.99 102.88 102.94 149,932 -0.02(-0.02%)
Nov 14, 2013 102.76 102.99 102.76 102.97 108,169 +0.54(+0.53%)
Nov 12, 2013 102.46 102.52 102.39 102.43 455,028 -0.09(-0.09%)
Nov 11, 2013 102.55 102.61 102.51 102.52 212,517 -0.03(-0.02%)
Nov 08, 2013 102.57 102.65 102.52 102.55 83,469 -0.48(-0.47%)
Nov 07, 2013 103.00 103.08 102.97 103.03 247,373 +0.10(+0.10%)
Nov 06, 2013 102.89 102.99 102.86 102.93 225,738 +0.22(+0.21%)
Nov 05, 2013 102.72 102.77 102.63 102.71 113,511 -0.14(-0.14%)
Nov 04, 2013 102.82 102.89 102.82 102.85 179,799 +0.12(+0.12%)
Nov 01, 2013 102.89 102.91 102.72 102.73 208,885 -0.27(-0.26%)
Oct 31, 2013 103.15 103.15 102.86 103.00 344,588 +0.00(+0.00%)
Oct 30, 2013 103.17 103.27 102.95 103.00 176,374 -0.11(-0.11%)
Oct 29, 2013 103.04 103.12 103.00 103.11 116,712 +0.08(+0.07%)
Oct 28, 2013 103.02 103.07 102.98 103.03 163,346 -0.03(-0.02%)
Oct 25, 2013 102.96 103.08 102.96 103.06 126,390 +0.08(+0.08%)
Oct 24, 2013 103.07 103.07 102.91 102.97 82,108 -0.06(-0.06%)
Oct 23, 2013 103.01 103.13 103.00 103.03 1,987,696 +0.04(+0.04%)
Oct 22, 2013 102.91 103.02 102.91 102.99 137,109 +0.29(+0.28%)
Oct 21, 2013 102.73 102.73 102.63 102.70 175,688 -0.05(-0.05%)
Oct 18, 2013 102.80 102.81 102.73 102.75 103,473 +0.02(+0.02%)
Oct 17, 2013 102.69 102.83 102.67 102.74 259,495 +0.24(+0.23%)
Oct 16, 2013 102.19 102.50 102.12 102.50 111,563 +0.25(+0.25%)
Oct 15, 2013 102.32 102.35 102.21 102.25 217,167 +0.09(+0.09%)
Oct 14, 2013 102.36 102.36 102.13 102.16 273,022 -0.20(-0.19%)
Oct 11, 2013 102.41 102.48 102.34 102.36 65,618 +0.08(+0.08%)
Oct 10, 2013 102.19 102.28 102.13 102.27 143,900 -0.01(-0.01%)
Oct 09, 2013 102.36 102.39 102.23 102.28 135,100 -0.02(-0.02%)
Oct 08, 2013 102.33 102.41 102.27 102.30 505,052 -0.13(-0.12%)
Oct 07, 2013 102.54 102.57 102.38 102.42 108,484 +0.03(+0.03%)
Oct 04, 2013 102.46 102.49 102.36 102.39 292,486 -0.18(-0.17%)
Oct 03, 2013 102.44 102.69 102.40 102.57 438,282 +0.08(+0.08%)
Oct 02, 2013 102.42 102.56 102.42 102.48 671,029 +0.16(+0.16%)
Oct 01, 2013 102.43 102.45 102.29 102.32 36,463,636 -0.10(-0.09%)
Sep 27, 2013 102.33 102.50 102.33 102.42 205,573 +0.13(+0.13%)
Sep 26, 2013 102.25 102.29 102.19 102.28 256,107 -0.09(-0.09%)
Sep 25, 2013 102.21 102.39 102.17 102.38 267,816 +0.16(+0.15%)
Sep 24, 2013 102.11 102.26 102.09 102.22 305,920 +0.13(+0.13%)
Sep 23, 2013 101.99 102.11 101.96 102.09 265,673 +0.16(+0.16%)
Sep 20, 2013 101.92 102.03 101.84 101.93 278,117 -0.01(-0.01%)
Sep 19, 2013 102.07 102.11 101.91 101.94 362,318 -0.17(-0.17%)
Sep 18, 2013 101.29 102.23 101.18 102.11 363,697 +0.72(+0.71%)
Sep 17, 2013 101.41 101.42 101.29 101.39 269,718 +0.11(+0.11%)
Sep 16, 2013 101.59 101.58 101.25 101.28 259,230 +0.26(+0.26%)
Sep 13, 2013 100.93 101.04 100.91 101.02 254,286 +0.08(+0.08%)
Sep 12, 2013 101.06 101.14 100.92 100.94 436,509 -0.02(-0.02%)
Sep 11, 2013 100.85 100.97 100.70 100.96 520,514 +0.29(+0.29%)
Sep 10, 2013 100.70 100.79 100.65 100.67 296,325 -0.24(-0.23%)
Sep 09, 2013 100.97 100.98 100.88 100.91 545,611 +0.19(+0.18%)
Sep 06, 2013 100.76 100.97 100.63 100.72 831,848 +0.39(+0.39%)
Sep 05, 2013 100.52 100.58 100.32 100.33 2,096,206 -0.45(-0.44%)
Sep 04, 2013 101.03 101.08 100.75 100.78 1,501,176 -0.27(-0.27%)
Sep 03, 2013 101.00 101.10 100.78 101.05 30,202,140 -0.21(-0.21%)
Aug 30, 2013 101.37 101.41 101.23 101.26 372,957 -0.11(-0.11%)
Aug 29, 2013 101.14 101.41 101.14 101.37 97,850 +0.05(+0.05%)
Aug 28, 2013 101.38 101.41 101.25 101.32 203,419 -0.20(-0.20%)
Aug 27, 2013 101.43 101.58 101.36 101.52 235,989 +0.25(+0.24%)
Aug 26, 2013 101.30 101.30 101.19 101.28 219,466 +0.18(+0.18%)
Aug 23, 2013 100.79 101.19 100.73 101.10 75,695 +0.21(+0.21%)
Aug 22, 2013 100.98 101.06 100.80 100.89 97,439 -0.18(-0.18%)
Aug 21, 2013 101.32 101.39 101.04 101.07 201,127 -0.36(-0.36%)
Aug 20, 2013 101.37 101.45 101.35 101.43 120,791 +0.24(+0.24%)
Aug 19, 2013 101.25 101.25 101.09 101.19 133,671 -0.15(-0.15%)
Aug 16, 2013 101.52 101.52 101.20 101.34 2,029,214 -0.19(-0.18%)
Aug 15, 2013 101.45 101.61 101.34 101.52 169,770 -0.21(-0.21%)
Aug 14, 2013 101.69 101.78 101.69 101.73 70,035 +0.02(+0.02%)
Aug 13, 2013 101.85 101.85 101.65 101.72 109,741 -0.42(-0.41%)
Aug 12, 2013 102.25 102.27 102.11 102.14 280,766 -0.08(-0.07%)
Aug 09, 2013 102.15 102.22 102.13 102.22 203,494 +0.06(+0.06%)
Aug 08, 2013 102.17 102.22 102.06 102.16 109,083 +0.04(+0.04%)
Aug 07, 2013 102.08 102.18 102.04 102.11 250,360 +0.10(+0.10%)
Aug 06, 2013 101.99 102.06 101.95 102.01 171,351 -0.02(-0.02%)
Aug 05, 2013 102.03 102.06 101.94 102.03 123,891 -0.12(-0.12%)
Aug 02, 2013 101.91 102.17 101.90 102.15 383,881 +0.54(+0.53%)
Aug 01, 2013 101.87 101.87 101.53 101.61 33,332,562 -0.44(-0.43%)
Jul 31, 2013 101.72 102.10 101.68 102.05 217,715 +0.01(+0.01%)
Jul 30, 2013 102.08 102.13 101.99 102.04 179,038 -0.03(-0.03%)
Jul 29, 2013 102.08 102.09 101.99 102.08 1,740,949 -0.03(-0.03%)
Jul 26, 2013 102.13 102.14 102.04 102.11 364,666 +0.05(+0.05%)
Jul 25, 2013 101.78 102.08 101.77 102.06 214,474 +0.11(+0.11%)
Jul 24, 2013 101.98 102.03 101.80 101.95 273,350 -0.28(-0.27%)
Jul 23, 2013 102.15 102.24 102.11 102.23 169,586 -0.06(-0.06%)
Jul 22, 2013 102.22 102.30 102.22 102.29 356,131 +0.03(+0.02%)
Jul 19, 2013 102.15 102.28 102.14 102.26 255,499 +0.20(+0.20%)
Jul 18, 2013 102.22 102.24 102.04 102.06 184,328 -0.16(-0.16%)
Jul 17, 2013 102.27 102.32 102.15 102.22 344,605 +0.27(+0.26%)
Jul 16, 2013 101.95 102.01 101.89 101.95 263,958 +0.03(+0.03%)
Jul 15, 2013 101.81 101.93 101.81 101.92 405,368 +0.15(+0.15%)
Jul 12, 2013 102.03 102.07 101.69 101.77 242,910 -0.07(-0.07%)
Jul 11, 2013 101.72 101.86 101.65 101.85 200,164 +0.56(+0.55%)
Jul 10, 2013 101.42 101.53 101.27 101.29 305,964 -0.14(-0.13%)
Jul 09, 2013 101.43 101.48 101.38 101.43 420,426 +0.07(+0.07%)
Jul 08, 2013 101.15 101.38 101.15 101.36 269,603 +0.40(+0.39%)
Jul 05, 2013 101.16 101.17 100.94 100.96 1,326,063 -0.81(-0.80%)
Jul 03, 2013 101.90 101.99 101.76 101.77 188,332 -0.13(-0.12%)
Jul 02, 2013 101.85 101.94 101.81 101.90 366,072 +0.02(+0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.