Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Corporate & Income Strategy Fund (NY: PCN )

12.81 +0.02 (+0.16%)
Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 6.504 6.523 6.462 6.504 223,137 -0.02(-0.23%)
Feb 27, 2014 6.451 6.519 6.435 6.519 271,850 +0.05(+0.82%)
Feb 26, 2014 6.523 6.523 6.428 6.466 279,510 -0.03(-0.47%)
Feb 25, 2014 6.469 6.523 6.469 6.496 179,589 +0.02(+0.35%)
Feb 24, 2014 6.428 6.496 6.405 6.473 307,217 +0.07(+1.07%)
Feb 21, 2014 6.413 6.428 6.378 6.405 120,911 +0.00(+0.00%)
Feb 20, 2014 6.378 6.413 6.371 6.405 121,248 +0.02(+0.24%)
Feb 19, 2014 6.371 6.409 6.352 6.390 123,733 +0.04(+0.60%)
Feb 18, 2014 6.356 6.401 6.352 6.352 243,916 -0.01(-0.18%)
Feb 14, 2014 6.378 6.363 6.363 6.363 141,606 -0.03(-0.53%)
Feb 13, 2014 6.390 6.416 6.360 6.397 97,049 +0.03(+0.42%)
Feb 12, 2014 6.378 6.409 6.360 6.371 118,060 -0.03(-0.53%)
Feb 11, 2014 6.394 6.432 6.371 6.405 209,859 +0.02(+0.25%)
Feb 10, 2014 6.393 6.419 6.352 6.389 199,251 +0.02(+0.24%)
Feb 07, 2014 6.370 6.385 6.325 6.374 319,664 +0.01(+0.18%)
Feb 06, 2014 6.340 6.385 6.302 6.363 198,535 +0.05(+0.72%)
Feb 05, 2014 6.295 6.332 6.295 6.317 144,275 +0.00(+0.06%)
Feb 04, 2014 6.250 6.344 6.250 6.314 314,862 +0.06(+1.02%)
Feb 03, 2014 6.298 6.306 6.227 6.250 308,780 -0.02(-0.24%)
Jan 31, 2014 6.204 6.276 6.204 6.265 225,890 +0.04(+0.67%)
Jan 30, 2014 6.250 6.276 6.212 6.223 144,723 +0.00(+0.00%)
Jan 29, 2014 6.268 6.279 6.216 6.223 217,114 -0.01(-0.18%)
Jan 28, 2014 6.197 6.242 6.178 6.234 262,428 +0.05(+0.79%)
Jan 27, 2014 6.201 6.234 6.170 6.185 155,655 -0.02(-0.24%)
Jan 24, 2014 6.204 6.253 6.167 6.201 322,579 -0.03(-0.48%)
Jan 23, 2014 6.287 6.310 6.208 6.231 226,639 -0.05(-0.84%)
Jan 22, 2014 6.363 6.372 6.261 6.283 273,020 -0.06(-1.01%)
Jan 21, 2014 6.317 6.385 6.291 6.347 800,262 +0.03(+0.42%)
Jan 17, 2014 6.208 6.321 6.321 6.321 1,112,544 +0.16(+2.63%)
Jan 16, 2014 6.095 6.174 6.088 6.159 325,236 +0.08(+1.24%)
Jan 15, 2014 6.080 6.084 6.039 6.084 269,670 +0.00(+0.06%)
Jan 14, 2014 6.091 6.099 6.057 6.080 309,218 +0.02(+0.25%)
Jan 13, 2014 6.054 6.080 6.050 6.065 361,127 +0.00(+0.06%)
Jan 10, 2014 6.012 6.069 5.993 6.061 202,525 +0.08(+1.26%)
Jan 09, 2014 6.046 6.061 5.975 5.986 208,020 -0.04(-0.67%)
Jan 08, 2014 6.049 6.053 6.000 6.026 269,433 +0.00(+0.00%)
Jan 07, 2014 6.023 6.049 6.000 6.026 301,421 +0.03(+0.50%)
Jan 06, 2014 5.970 6.015 5.970 5.996 323,230 +0.06(+1.07%)
Jan 03, 2014 5.907 5.948 5.873 5.933 293,939 +0.03(+0.44%)
Jan 02, 2014 5.918 5.948 5.869 5.907 437,686 -0.00(-0.06%)
Dec 31, 2013 5.925 5.910 5.910 5.910 530,911 -0.03(-0.44%)
Dec 30, 2013 5.993 6.015 5.910 5.937 631,274 -0.06(-0.94%)
Dec 27, 2013 6.030 6.030 5.981 5.993 424,878 -0.03(-0.43%)
Dec 26, 2013 5.948 6.038 5.910 6.019 578,701 +0.10(+1.71%)
Dec 24, 2013 5.911 5.974 5.861 5.918 471,890 +0.01(+0.24%)
Dec 23, 2013 5.851 5.935 5.847 5.904 715,097 +0.14(+2.45%)
Dec 20, 2013 5.787 5.798 5.752 5.762 350,205 -0.01(-0.12%)
Dec 19, 2013 5.685 5.780 5.685 5.770 242,770 +0.07(+1.30%)
Dec 18, 2013 5.671 5.717 5.657 5.695 301,165 +0.04(+0.62%)
Dec 17, 2013 5.674 5.695 5.650 5.660 575,502 -0.01(-0.19%)
Dec 16, 2013 5.681 5.681 5.646 5.671 284,964 +0.01(+0.25%)
Dec 13, 2013 5.678 5.699 5.646 5.657 236,553 +0.01(+0.19%)
Dec 12, 2013 5.685 5.685 5.625 5.646 259,394 -0.02(-0.37%)
Dec 11, 2013 5.646 5.692 5.639 5.667 296,126 +0.02(+0.37%)
Dec 10, 2013 5.681 5.708 5.646 5.646 363,892 -0.01(-0.23%)
Dec 09, 2013 5.680 5.715 5.649 5.659 262,552 -0.03(-0.49%)
Dec 06, 2013 5.722 5.722 5.663 5.687 163,644 -0.02(-0.31%)
Dec 05, 2013 5.694 5.705 5.673 5.705 130,595 +0.02(+0.43%)
Dec 04, 2013 5.712 5.719 5.677 5.680 176,266 -0.05(-0.86%)
Dec 03, 2013 5.726 5.754 5.699 5.729 126,277 +0.02(+0.37%)
Dec 02, 2013 5.701 5.729 5.681 5.708 294,956 -0.01(-0.25%)
Nov 29, 2013 5.733 5.754 5.691 5.722 224,212 +0.02(+0.31%)
Nov 27, 2013 5.652 5.712 5.628 5.705 214,677 +0.06(+1.12%)
Nov 26, 2013 5.624 5.652 5.621 5.642 240,312 +0.02(+0.37%)
Nov 25, 2013 5.642 5.656 5.600 5.621 360,649 -0.02(-0.31%)
Nov 22, 2013 5.659 5.684 5.596 5.638 317,118 -0.02(-0.43%)
Nov 21, 2013 5.610 5.663 5.551 5.663 312,780 +0.07(+1.19%)
Nov 20, 2013 5.631 5.677 5.579 5.596 390,310 -0.04(-0.62%)
Nov 19, 2013 5.677 5.701 5.621 5.631 377,023 -0.05(-0.92%)
Nov 18, 2013 5.722 5.750 5.680 5.684 331,004 -0.03(-0.55%)
Nov 15, 2013 5.754 5.757 5.712 5.715 268,890 -0.02(-0.37%)
Nov 14, 2013 5.698 5.757 5.698 5.736 374,849 +0.00(+0.06%)
Nov 12, 2013 5.768 5.799 5.694 5.733 226,640 -0.06(-0.97%)
Nov 11, 2013 5.771 5.827 5.733 5.789 216,455 +0.04(+0.67%)
Nov 08, 2013 5.859 5.859 5.702 5.750 607,873 -0.12(-2.03%)
Nov 07, 2013 5.982 5.988 5.838 5.870 532,181 -0.09(-1.57%)
Nov 06, 2013 5.963 5.977 5.946 5.963 182,364 +0.02(+0.35%)
Nov 05, 2013 5.995 5.995 5.939 5.942 200,694 -0.06(-0.99%)
Nov 04, 2013 5.981 6.002 5.974 6.002 265,770 +0.04(+0.64%)
Nov 01, 2013 5.995 5.995 5.946 5.963 240,155 -0.01(-0.12%)
Oct 31, 2013 5.977 6.002 5.957 5.970 206,459 -0.00(-0.06%)
Oct 30, 2013 5.991 5.998 5.925 5.974 192,010 +0.02(+0.29%)
Oct 29, 2013 5.921 5.967 5.911 5.956 228,696 +0.04(+0.65%)
Oct 28, 2013 5.953 5.953 5.904 5.918 267,332 -0.01(-0.23%)
Oct 25, 2013 5.960 5.977 5.921 5.932 320,309 -0.04(-0.64%)
Oct 24, 2013 5.974 5.979 5.931 5.970 224,080 +0.00(+0.06%)
Oct 23, 2013 5.953 5.984 5.925 5.967 188,660 -0.00(-0.06%)
Oct 22, 2013 5.932 6.002 5.904 5.970 265,066 +0.07(+1.24%)
Oct 21, 2013 5.928 5.949 5.869 5.897 271,386 -0.01(-0.12%)
Oct 18, 2013 5.915 5.942 5.890 5.904 365,796 -0.02(-0.29%)
Oct 17, 2013 5.838 5.946 5.838 5.921 343,781 +0.09(+1.61%)
Oct 16, 2013 5.803 5.834 5.782 5.827 258,281 +0.03(+0.54%)
Oct 15, 2013 5.827 5.845 5.744 5.796 272,345 -0.02(-0.30%)
Oct 14, 2013 5.821 5.841 5.779 5.814 296,771 -0.01(-0.24%)
Oct 11, 2013 5.859 5.869 5.800 5.827 267,525 -0.01(-0.12%)
Oct 10, 2013 5.831 5.880 5.793 5.834 464,519 +0.04(+0.72%)
Oct 09, 2013 5.817 5.852 5.765 5.793 274,979 -0.03(-0.58%)
Oct 08, 2013 5.840 5.844 5.779 5.827 148,158 +0.00(+0.06%)
Oct 07, 2013 5.823 5.830 5.778 5.823 292,551 -0.00(-0.06%)
Oct 04, 2013 5.847 5.847 5.809 5.827 140,416 +0.00(+0.06%)
Oct 03, 2013 5.854 5.875 5.809 5.823 180,131 -0.03(-0.53%)
Oct 02, 2013 5.837 5.861 5.799 5.854 348,868 +0.02(+0.30%)
Oct 01, 2013 5.806 5.865 5.780 5.837 243,429 +0.07(+1.14%)
Sep 30, 2013 5.830 5.847 5.768 5.771 279,395 -0.07(-1.24%)
Sep 27, 2013 5.785 5.847 5.785 5.844 108,648 +0.03(+0.60%)
Sep 26, 2013 5.799 5.844 5.775 5.809 217,806 +0.03(+0.60%)
Sep 25, 2013 5.764 5.785 5.757 5.775 223,139 +0.01(+0.12%)
Sep 24, 2013 5.792 5.792 5.751 5.768 203,437 -0.01(-0.12%)
Sep 23, 2013 5.764 5.827 5.747 5.775 211,658 +0.01(+0.18%)
Sep 20, 2013 5.785 5.785 5.716 5.764 264,514 +0.00(+0.06%)
Sep 19, 2013 5.768 5.792 5.719 5.761 268,478 +0.04(+0.66%)
Sep 18, 2013 5.671 5.764 5.626 5.723 402,174 +0.08(+1.35%)
Sep 17, 2013 5.664 5.685 5.643 5.647 252,677 -0.02(-0.43%)
Sep 16, 2013 5.719 5.733 5.664 5.671 364,733 +0.01(+0.12%)
Sep 13, 2013 5.647 5.685 5.619 5.664 227,873 +0.03(+0.61%)
Sep 12, 2013 5.605 5.643 5.595 5.630 566,550 +0.03(+0.46%)
Sep 11, 2013 5.595 5.629 5.581 5.604 300,018 +0.04(+0.67%)
Sep 10, 2013 5.518 5.566 5.501 5.566 294,255 +0.05(+0.87%)
Sep 09, 2013 5.474 5.525 5.474 5.518 427,793 +0.04(+0.82%)
Sep 06, 2013 5.487 5.525 5.460 5.474 342,162 -0.03(-0.56%)
Sep 05, 2013 5.573 5.573 5.482 5.505 219,768 -0.04(-0.80%)
Sep 04, 2013 5.560 5.597 5.532 5.549 363,088 +0.01(+0.12%)
Sep 03, 2013 5.546 5.556 5.494 5.542 418,529 +0.05(+0.88%)
Aug 30, 2013 5.494 5.498 5.463 5.494 199,049 +0.00(+0.06%)
Aug 29, 2013 5.419 5.498 5.398 5.491 309,138 +0.05(+0.88%)
Aug 28, 2013 5.460 5.463 5.398 5.443 336,073 +0.01(+0.19%)
Aug 27, 2013 5.453 5.494 5.398 5.432 327,016 -0.02(-0.32%)
Aug 26, 2013 5.515 5.518 5.450 5.450 345,403 -0.03(-0.56%)
Aug 23, 2013 5.501 5.529 5.453 5.481 302,787 -0.01(-0.13%)
Aug 22, 2013 5.371 5.505 5.343 5.487 552,379 +0.11(+1.98%)
Aug 21, 2013 5.275 5.402 5.271 5.381 854,066 +0.08(+1.42%)
Aug 20, 2013 5.230 5.316 5.226 5.305 643,129 +0.08(+1.44%)
Aug 19, 2013 5.367 5.422 5.230 5.230 955,105 -0.17(-3.20%)
Aug 16, 2013 5.477 5.477 5.374 5.403 536,572 -0.06(-1.04%)
Aug 15, 2013 5.525 5.525 5.408 5.460 558,023 -0.07(-1.18%)
Aug 14, 2013 5.546 5.572 5.501 5.525 267,676 -0.04(-0.68%)
Aug 13, 2013 5.532 5.563 5.498 5.563 536,321 +0.03(+0.56%)
Aug 12, 2013 5.604 5.608 5.515 5.532 565,702 -0.04(-0.68%)
Aug 09, 2013 5.587 5.597 5.539 5.570 386,190 +0.00(+0.06%)
Aug 08, 2013 5.590 5.625 5.549 5.566 362,322 +0.01(+0.14%)
Aug 07, 2013 5.579 5.579 5.497 5.559 496,201 -0.01(-0.12%)
Aug 06, 2013 5.565 5.603 5.525 5.565 349,970 -0.01(-0.24%)
Aug 05, 2013 5.630 5.658 5.569 5.579 325,465 -0.08(-1.33%)
Aug 02, 2013 5.637 5.698 5.627 5.654 284,201 +0.02(+0.36%)
Aug 01, 2013 5.818 5.821 5.630 5.634 489,210 -0.14(-2.42%)
Jul 31, 2013 5.729 5.791 5.698 5.774 274,037 +0.03(+0.53%)
Jul 30, 2013 5.750 5.790 5.722 5.743 225,260 -0.01(-0.24%)
Jul 29, 2013 5.791 5.797 5.746 5.756 185,556 -0.03(-0.59%)
Jul 26, 2013 5.767 5.808 5.763 5.791 152,491 -0.00(-0.06%)
Jul 25, 2013 5.726 5.825 5.716 5.794 163,757 +0.02(+0.35%)
Jul 24, 2013 5.791 5.791 5.729 5.774 261,525 -0.03(-0.47%)
Jul 23, 2013 5.811 5.821 5.746 5.801 251,772 +0.03(+0.47%)
Jul 22, 2013 5.756 5.787 5.705 5.774 317,870 +0.04(+0.65%)
Jul 19, 2013 5.705 5.763 5.681 5.736 445,809 +0.04(+0.73%)
Jul 18, 2013 5.664 5.698 5.647 5.695 248,649 +0.07(+1.25%)
Jul 17, 2013 5.569 5.658 5.565 5.625 235,271 +0.07(+1.25%)
Jul 16, 2013 5.593 5.603 5.542 5.555 273,703 -0.02(-0.37%)
Jul 15, 2013 5.583 5.623 5.552 5.576 281,623 +0.01(+0.25%)
Jul 12, 2013 5.654 5.722 5.531 5.562 364,943 -0.06(-1.15%)
Jul 11, 2013 5.596 5.651 5.535 5.627 722,254 +0.13(+2.29%)
Jul 10, 2013 5.494 5.525 5.477 5.501 392,566 -0.00(-0.06%)
Jul 09, 2013 5.627 5.627 5.473 5.504 867,977 -0.08(-1.51%)
Jul 08, 2013 5.555 5.649 5.555 5.589 372,987 +0.00(+0.06%)
Jul 05, 2013 5.687 5.717 5.507 5.585 814,673 -0.16(-2.71%)
Jul 03, 2013 5.822 5.822 5.704 5.741 283,855 -0.09(-1.51%)
Jul 02, 2013 5.887 5.920 5.812 5.829 411,130 -0.04(-0.69%)
Jul 01, 2013 5.883 5.968 5.849 5.870 424,009 -0.03(-0.57%)
Jun 28, 2013 5.890 5.944 5.843 5.904 500,712 +0.03(+0.52%)
Jun 27, 2013 5.826 5.927 5.826 5.873 506,537 +0.05(+0.93%)
Jun 26, 2013 5.778 5.843 5.772 5.819 599,570 +0.06(+1.06%)
Jun 25, 2013 5.707 5.785 5.673 5.758 528,031 +0.08(+1.49%)
Jun 24, 2013 5.555 5.725 5.487 5.673 1,403,680 +0.02(+0.42%)
Jun 21, 2013 5.633 5.711 5.568 5.649 435,825 +0.02(+0.36%)
Jun 20, 2013 5.656 5.751 5.589 5.629 1,004,137 -0.15(-2.58%)
Jun 19, 2013 5.880 5.883 5.741 5.778 430,702 -0.09(-1.61%)
Jun 18, 2013 5.975 5.985 5.866 5.873 467,617 -0.10(-1.70%)
Jun 17, 2013 6.029 6.080 5.949 5.975 643,958 +0.05(+0.86%)
Jun 14, 2013 5.897 5.924 5.890 5.924 390,504 +0.06(+0.98%)
Jun 13, 2013 5.677 5.876 5.677 5.866 615,262 +0.19(+3.34%)
Jun 12, 2013 5.734 5.738 5.653 5.677 1,001,412 -0.06(-1.12%)
Jun 11, 2013 5.555 5.741 5.538 5.741 828,819 +0.11(+1.88%)
Jun 10, 2013 5.756 5.756 5.591 5.635 656,186 -0.13(-2.22%)
Jun 07, 2013 5.783 5.844 5.746 5.763 378,018 -0.04(-0.64%)
Jun 06, 2013 5.675 5.800 5.675 5.800 436,061 +0.14(+2.50%)
Jun 05, 2013 5.625 5.688 5.625 5.659 497,977 +0.04(+0.66%)
Jun 04, 2013 5.504 5.638 5.470 5.622 1,157,850 +0.12(+2.26%)
Jun 03, 2013 5.588 5.615 5.440 5.497 1,358,318 -0.09(-1.57%)
May 31, 2013 5.736 5.783 5.571 5.585 905,801 -0.15(-2.64%)
May 30, 2013 5.753 5.877 5.699 5.736 999,240 -0.01(-0.18%)
May 29, 2013 5.887 5.904 5.601 5.746 2,205,526 -0.20(-3.39%)
May 28, 2013 6.143 6.173 5.887 5.948 993,113 -0.20(-3.28%)
May 24, 2013 6.187 6.214 6.106 6.150 217,197 -0.04(-0.60%)
May 23, 2013 6.126 6.217 6.111 6.187 413,494 +0.07(+1.21%)
May 22, 2013 6.083 6.163 6.083 6.113 379,162 +0.02(+0.39%)
May 21, 2013 6.130 6.130 6.049 6.089 618,124 -0.05(-0.82%)
May 20, 2013 6.200 6.207 6.083 6.140 688,312 -0.07(-1.19%)
May 17, 2013 6.264 6.264 6.197 6.214 302,904 -0.04(-0.70%)
May 16, 2013 6.281 6.288 6.247 6.257 174,268 -0.02(-0.32%)
May 15, 2013 6.298 6.311 6.269 6.278 175,951 +0.01(+0.11%)
May 13, 2013 6.331 6.331 6.268 6.271 192,980 -0.06(-1.01%)
May 10, 2013 6.311 6.338 6.298 6.335 124,872 +0.03(+0.53%)
May 09, 2013 6.308 6.321 6.294 6.301 246,353 -0.02(-0.31%)
May 08, 2013 6.280 6.331 6.247 6.321 306,399 +0.04(+0.64%)
May 07, 2013 6.250 6.280 6.230 6.280 205,950 +0.04(+0.70%)
May 06, 2013 6.240 6.274 6.237 6.237 247,054 +0.00(+0.05%)
May 03, 2013 6.254 6.277 6.234 6.234 233,167 -0.03(-0.43%)
May 02, 2013 6.230 6.274 6.224 6.260 373,572 +0.04(+0.65%)
May 01, 2013 6.224 6.224 6.167 6.220 315,725 +0.04(+0.70%)
Apr 30, 2013 6.157 6.177 6.150 6.177 178,030 +0.01(+0.22%)
Apr 29, 2013 6.234 6.234 6.157 6.163 169,481 -0.06(-0.91%)
Apr 26, 2013 6.254 6.254 6.190 6.220 244,177 -0.02(-0.27%)
Apr 25, 2013 6.217 6.237 6.210 6.237 153,053 +0.03(+0.43%)
Apr 24, 2013 6.207 6.230 6.197 6.210 210,136 +0.02(+0.27%)
Apr 23, 2013 6.170 6.210 6.137 6.193 334,857 +0.02(+0.33%)
Apr 22, 2013 6.160 6.173 6.140 6.173 111,984 +0.02(+0.38%)
Apr 19, 2013 6.110 6.183 6.110 6.150 203,193 +0.04(+0.60%)
Apr 18, 2013 6.086 6.133 6.086 6.113 160,244 +0.02(+0.33%)
Apr 17, 2013 6.120 6.120 6.056 6.093 189,232 -0.03(-0.44%)
Apr 16, 2013 6.066 6.120 6.066 6.120 197,852 +0.06(+0.94%)
Apr 15, 2013 6.070 6.100 6.043 6.063 163,871 +0.00(+0.00%)
Apr 12, 2013 6.056 6.073 6.030 6.063 160,932 +0.01(+0.11%)
Apr 11, 2013 6.086 6.093 6.033 6.056 228,209 -0.03(-0.49%)
Apr 10, 2013 6.050 6.096 6.050 6.086 310,205 +0.02(+0.39%)
Apr 09, 2013 6.103 6.120 6.053 6.063 359,990 -0.04(-0.59%)
Apr 08, 2013 6.102 6.132 6.083 6.099 143,165 -0.00(-0.05%)
Apr 05, 2013 6.066 6.126 6.066 6.102 193,645 +0.02(+0.33%)
Apr 04, 2013 6.116 6.146 6.082 6.082 291,139 -0.05(-0.81%)
Apr 03, 2013 6.139 6.185 6.102 6.132 150,425 -0.02(-0.38%)
Apr 02, 2013 6.116 6.189 6.109 6.155 265,959 +0.05(+0.76%)
Apr 01, 2013 6.159 6.192 6.106 6.109 281,168 -0.00(-0.05%)
Mar 28, 2013 6.052 6.146 6.052 6.112 303,640 +0.05(+0.77%)
Mar 27, 2013 6.059 6.096 6.049 6.066 191,160 -0.03(-0.44%)
Mar 26, 2013 6.149 6.159 6.049 6.092 410,590 -0.04(-0.65%)
Mar 25, 2013 6.175 6.209 6.129 6.132 182,549 -0.01(-0.22%)
Mar 22, 2013 6.222 6.232 6.146 6.146 293,690 -0.06(-0.96%)
Mar 21, 2013 6.136 6.242 6.129 6.205 367,129 +0.07(+1.14%)
Mar 20, 2013 6.079 6.139 6.026 6.136 270,559 +0.08(+1.37%)
Mar 19, 2013 6.016 6.076 6.016 6.052 211,429 +0.03(+0.55%)
Mar 18, 2013 5.959 6.062 5.926 6.019 403,219 +0.09(+1.57%)
Mar 15, 2013 6.092 6.103 5.866 5.926 1,100,475 -0.18(-2.89%)
Mar 14, 2013 6.109 6.149 6.082 6.102 318,720 -0.03(-0.43%)
Mar 13, 2013 6.159 6.189 6.102 6.129 246,002 -0.02(-0.27%)
Mar 12, 2013 6.172 6.192 6.122 6.146 281,394 -0.04(-0.70%)
Mar 11, 2013 6.189 6.232 6.155 6.189 235,857 +0.03(+0.54%)
Mar 08, 2013 6.209 6.229 6.139 6.155 437,909 -0.05(-0.86%)
Mar 07, 2013 6.242 6.265 6.205 6.209 245,936 -0.06(-0.89%)
Mar 06, 2013 6.258 6.327 6.254 6.264 282,123 +0.00(+0.05%)
Mar 05, 2013 6.175 6.297 6.175 6.261 223,896 +0.00(+0.00%)
Mar 04, 2013 6.228 6.268 6.228 6.261 286,757 +0.05(+0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.