Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Richardson Electrncs (NQ: RELL )

10.83 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 7.315 7.271 7.271 7.271 55,563 -0.02(-0.30%)
Dec 30, 2014 7.329 7.344 7.264 7.293 6,630 -0.04(-0.50%)
Dec 29, 2014 7.315 7.344 7.271 7.329 40,678 -0.01(-0.20%)
Dec 26, 2014 7.271 7.373 7.264 7.344 84,328 +0.01(+0.20%)
Dec 24, 2014 7.227 7.329 7.329 7.329 8,251 +0.07(+1.00%)
Dec 23, 2014 7.271 7.293 7.198 7.256 22,047 -0.01(-0.10%)
Dec 22, 2014 7.249 7.271 7.249 7.264 22,635 -0.01(-0.10%)
Dec 19, 2014 7.307 7.307 7.220 7.271 29,251 -0.07(-0.99%)
Dec 18, 2014 7.206 7.344 7.206 7.344 22,252 +0.04(+0.60%)
Dec 17, 2014 7.344 7.358 7.271 7.300 18,769 -0.01(-0.10%)
Dec 16, 2014 7.293 7.329 7.275 7.307 20,686 +0.04(+0.60%)
Dec 15, 2014 7.249 7.322 7.249 7.264 16,158 +0.03(+0.40%)
Dec 12, 2014 7.286 7.329 7.235 7.235 8,364 -0.08(-1.09%)
Dec 11, 2014 7.358 7.358 7.293 7.315 7,784 +0.01(+0.10%)
Dec 10, 2014 7.344 7.358 7.304 7.307 4,145 -0.03(-0.40%)
Dec 09, 2014 7.329 7.358 7.278 7.336 23,754 -0.04(-0.59%)
Dec 08, 2014 7.380 7.416 7.358 7.380 18,729 +0.00(+0.00%)
Dec 05, 2014 7.327 7.387 7.315 7.380 22,884 +0.04(+0.59%)
Dec 04, 2014 7.358 7.373 7.329 7.336 4,516 +0.00(+0.00%)
Dec 03, 2014 7.315 7.373 7.315 7.336 14,214 +0.01(+0.10%)
Dec 02, 2014 7.278 7.336 7.278 7.329 9,686 +0.04(+0.50%)
Dec 01, 2014 7.344 7.344 7.289 7.293 12,314 -0.07(-0.89%)
Nov 28, 2014 7.340 7.358 7.307 7.358 1,611 +0.01(+0.20%)
Nov 26, 2014 7.264 7.344 7.344 7.344 26,268 +0.12(+1.61%)
Nov 25, 2014 7.213 7.307 7.213 7.227 27,670 +0.00(+0.00%)
Nov 24, 2014 7.213 7.307 7.147 7.227 24,036 -0.06(-0.80%)
Nov 21, 2014 7.409 7.409 7.220 7.286 24,511 -0.09(-1.18%)
Nov 20, 2014 7.307 7.386 7.307 7.373 21,525 +0.08(+1.10%)
Nov 19, 2014 7.206 7.402 7.147 7.293 14,832 +0.09(+1.21%)
Nov 18, 2014 7.315 7.336 7.206 7.206 3,581 -0.04(-0.50%)
Nov 17, 2014 7.249 7.336 7.224 7.242 5,567 +0.04(+0.50%)
Nov 14, 2014 7.256 7.300 7.206 7.206 18,832 -0.04(-0.50%)
Nov 13, 2014 7.252 7.293 7.242 7.242 8,674 +0.01(+0.20%)
Nov 12, 2014 7.249 7.278 7.220 7.227 7,359 +0.02(+0.30%)
Nov 11, 2014 7.213 7.271 7.198 7.206 20,911 -0.01(-0.20%)
Nov 10, 2014 7.264 7.307 7.220 7.220 10,459 -0.01(-0.20%)
Nov 07, 2014 7.206 7.286 7.206 7.235 16,895 +0.01(+0.20%)
Nov 06, 2014 7.300 7.300 7.206 7.220 11,318 -0.12(-1.59%)
Nov 05, 2014 7.271 7.336 7.264 7.336 23,010 +0.09(+1.31%)
Nov 04, 2014 7.256 7.329 7.227 7.242 5,598 -0.05(-0.69%)
Nov 03, 2014 7.235 7.293 7.227 7.293 30,323 +0.06(+0.80%)
Oct 31, 2014 7.307 7.314 7.193 7.235 45,424 -0.07(-0.89%)
Oct 30, 2014 7.285 7.300 7.213 7.300 12,476 +0.01(+0.10%)
Oct 29, 2014 7.293 7.300 7.235 7.293 6,710 +0.00(+0.00%)
Oct 28, 2014 7.256 7.300 7.256 7.293 17,665 +0.05(+0.70%)
Oct 27, 2014 7.210 7.242 7.242 7.242 15,958 +0.00(+0.00%)
Oct 24, 2014 7.206 7.264 7.206 7.242 8,785 +0.02(+0.30%)
Oct 23, 2014 7.256 7.264 7.199 7.220 44,386 -0.01(-0.10%)
Oct 22, 2014 7.242 7.264 7.220 7.227 12,431 -0.07(-0.89%)
Oct 21, 2014 7.300 7.300 7.227 7.293 39,665 +0.03(+0.40%)
Oct 20, 2014 7.227 7.300 7.220 7.264 37,523 +0.03(+0.40%)
Oct 17, 2014 7.256 7.278 7.220 7.235 48,609 -0.02(-0.30%)
Oct 16, 2014 7.083 7.293 7.083 7.256 43,377 +0.07(+1.01%)
Oct 15, 2014 7.112 7.220 7.112 7.184 39,997 -0.01(-0.20%)
Oct 14, 2014 7.032 7.199 7.018 7.199 70,511 +0.16(+2.26%)
Oct 13, 2014 7.076 7.076 7.011 7.040 30,981 +0.02(+0.31%)
Oct 10, 2014 7.047 7.148 7.018 7.018 48,971 -0.03(-0.41%)
Oct 09, 2014 7.032 7.227 7.003 7.047 36,852 -0.05(-0.71%)
Oct 08, 2014 7.126 7.134 6.974 7.097 60,582 +0.01(+0.10%)
Oct 07, 2014 7.105 7.191 7.003 7.090 57,002 -0.06(-0.81%)
Oct 06, 2014 7.271 7.271 7.126 7.148 66,885 -0.03(-0.40%)
Oct 03, 2014 7.184 7.231 7.148 7.177 52,509 +0.02(+0.30%)
Oct 02, 2014 7.159 7.213 7.119 7.155 58,039 +0.01(+0.10%)
Oct 01, 2014 7.220 7.242 7.112 7.148 83,899 -0.07(-1.00%)
Sep 30, 2014 7.235 7.300 7.213 7.220 25,511 -0.01(-0.20%)
Sep 29, 2014 7.235 7.293 7.235 7.235 30,005 +0.00(+0.00%)
Sep 26, 2014 7.235 7.256 7.227 7.235 28,323 +0.00(+0.00%)
Sep 25, 2014 7.285 7.285 7.220 7.235 20,285 -0.09(-1.18%)
Sep 24, 2014 7.249 7.372 7.213 7.321 47,424 +0.13(+1.81%)
Sep 23, 2014 7.227 7.256 7.191 7.191 329,432 -0.03(-0.40%)
Sep 22, 2014 7.191 7.264 7.191 7.220 46,862 -0.05(-0.70%)
Sep 19, 2014 7.206 7.271 7.191 7.271 62,075 +0.06(+0.80%)
Sep 18, 2014 7.220 7.249 7.213 7.213 15,755 -0.02(-0.30%)
Sep 17, 2014 7.227 7.264 7.206 7.235 92,255 -0.01(-0.20%)
Sep 16, 2014 7.278 7.278 7.220 7.249 88,850 -0.01(-0.20%)
Sep 15, 2014 7.242 7.285 7.242 7.264 29,520 +0.02(+0.30%)
Sep 12, 2014 7.227 7.285 7.227 7.242 31,114 +0.00(+0.00%)
Sep 11, 2014 7.242 7.285 7.228 7.242 30,060 -0.01(-0.20%)
Sep 10, 2014 7.227 7.293 7.227 7.256 31,150 +0.01(+0.20%)
Sep 09, 2014 7.242 7.271 7.235 7.242 48,113 +0.00(+0.00%)
Sep 08, 2014 7.227 7.279 7.227 7.242 27,417 -0.01(-0.20%)
Sep 05, 2014 7.293 7.293 7.242 7.256 20,929 -0.04(-0.50%)
Sep 04, 2014 7.268 7.300 7.242 7.293 17,742 -0.01(-0.10%)
Sep 03, 2014 7.312 7.314 7.285 7.300 19,621 -0.02(-0.30%)
Sep 02, 2014 7.394 7.452 7.307 7.321 98,723 -0.04(-0.59%)
Aug 29, 2014 7.264 7.365 7.365 7.365 28,640 +0.12(+1.60%)
Aug 28, 2014 7.293 7.293 7.242 7.249 28,175 -0.04(-0.50%)
Aug 27, 2014 7.278 7.300 7.227 7.285 20,535 +0.04(+0.50%)
Aug 26, 2014 7.242 7.285 7.242 7.249 19,189 +0.01(+0.20%)
Aug 25, 2014 7.321 7.336 7.227 7.235 34,785 -0.02(-0.30%)
Aug 22, 2014 7.293 7.314 7.235 7.256 17,274 +0.00(+0.00%)
Aug 21, 2014 7.264 7.321 7.227 7.256 17,672 -0.04(-0.50%)
Aug 20, 2014 7.256 7.336 7.227 7.293 15,904 +0.01(+0.20%)
Aug 19, 2014 7.249 7.358 7.249 7.278 33,989 -0.04(-0.49%)
Aug 18, 2014 7.336 7.379 7.314 7.314 16,866 -0.01(-0.10%)
Aug 15, 2014 7.365 7.394 7.256 7.321 23,363 -0.02(-0.30%)
Aug 14, 2014 7.379 7.379 7.235 7.343 27,006 -0.02(-0.29%)
Aug 13, 2014 7.256 7.350 7.256 7.365 17,968 +0.08(+1.09%)
Aug 12, 2014 7.307 7.437 7.242 7.285 30,764 -0.08(-1.08%)
Aug 11, 2014 7.336 7.423 7.293 7.365 17,295 +0.02(+0.30%)
Aug 08, 2014 7.242 7.426 7.227 7.343 39,403 +0.11(+1.50%)
Aug 07, 2014 7.300 7.358 7.227 7.235 31,921 -0.07(-0.99%)
Aug 06, 2014 7.206 7.408 7.206 7.307 19,874 +0.12(+1.61%)
Aug 05, 2014 7.148 7.206 7.148 7.191 114,956 -0.01(-0.20%)
Aug 04, 2014 7.163 7.227 7.155 7.206 79,195 +0.00(+0.00%)
Aug 01, 2014 7.227 7.227 7.134 7.206 89,236 +0.04(+0.60%)
Jul 31, 2014 7.270 7.371 7.163 7.163 74,445 -0.17(-2.25%)
Jul 30, 2014 7.335 7.457 7.251 7.328 68,989 +0.02(+0.29%)
Jul 29, 2014 7.608 7.608 7.278 7.306 94,725 -0.26(-3.42%)
Jul 28, 2014 7.551 7.694 7.496 7.565 70,691 -0.01(-0.19%)
Jul 25, 2014 7.342 7.630 7.313 7.579 80,904 +0.17(+2.23%)
Jul 24, 2014 7.177 7.457 7.177 7.414 101,893 +0.22(+2.99%)
Jul 23, 2014 7.414 7.414 7.191 7.199 81,788 -0.24(-3.19%)
Jul 22, 2014 7.471 7.471 7.357 7.436 39,047 -0.03(-0.39%)
Jul 21, 2014 7.407 7.464 7.364 7.464 17,126 +0.05(+0.68%)
Jul 18, 2014 7.436 7.472 7.306 7.414 44,808 +0.01(+0.10%)
Jul 17, 2014 7.400 7.479 7.328 7.407 37,894 +0.00(+0.00%)
Jul 16, 2014 7.400 7.543 7.392 7.407 24,328 +0.01(+0.10%)
Jul 15, 2014 7.421 7.471 7.385 7.400 33,924 -0.06(-0.77%)
Jul 14, 2014 7.471 7.471 7.407 7.457 40,685 +0.04(+0.48%)
Jul 11, 2014 7.443 7.493 7.364 7.421 49,284 -0.01(-0.10%)
Jul 10, 2014 7.335 7.529 7.292 7.428 60,487 +0.03(+0.39%)
Jul 09, 2014 7.278 7.471 7.270 7.400 50,154 +0.02(+0.29%)
Jul 08, 2014 7.471 7.471 7.342 7.378 85,666 -0.14(-1.91%)
Jul 07, 2014 7.651 7.658 7.507 7.522 62,221 -0.11(-1.51%)
Jul 03, 2014 7.471 7.637 7.637 7.637 92,565 +0.17(+2.31%)
Jul 02, 2014 7.515 7.536 7.421 7.464 46,981 -0.04(-0.57%)
Jul 01, 2014 7.594 7.644 7.507 7.507 115,995 -0.01(-0.19%)
Jun 30, 2014 7.119 7.579 7.119 7.522 219,216 +0.37(+5.12%)
Jun 27, 2014 7.170 7.378 7.112 7.155 2,382,676 -0.02(-0.30%)
Jun 26, 2014 7.234 7.342 7.170 7.177 95,241 -0.04(-0.50%)
Jun 25, 2014 7.256 7.371 7.191 7.213 216,137 -0.03(-0.40%)
Jun 24, 2014 7.299 7.572 7.155 7.242 360,704 +0.11(+1.51%)
Jun 23, 2014 7.163 7.191 7.112 7.134 77,772 -0.04(-0.50%)
Jun 20, 2014 7.256 7.263 7.163 7.170 108,324 -0.04(-0.60%)
Jun 19, 2014 7.242 7.306 7.177 7.213 47,442 +0.02(+0.30%)
Jun 18, 2014 7.213 7.292 7.166 7.191 46,162 +0.01(+0.10%)
Jun 17, 2014 7.148 7.270 7.148 7.184 31,011 +0.00(+0.00%)
Jun 16, 2014 7.184 7.242 7.177 7.184 38,978 -0.01(-0.20%)
Jun 13, 2014 7.263 7.335 7.184 7.199 48,416 -0.03(-0.40%)
Jun 12, 2014 7.206 7.292 7.191 7.227 44,882 -0.04(-0.49%)
Jun 11, 2014 7.270 7.349 7.227 7.263 26,942 -0.01(-0.10%)
Jun 10, 2014 7.306 7.342 7.270 7.270 16,653 +0.01(+0.20%)
Jun 06, 2014 7.299 7.312 7.227 7.256 22,602 +0.00(+0.00%)
Jun 05, 2014 7.256 7.306 7.134 7.256 30,897 +0.04(+0.60%)
Jun 04, 2014 7.127 7.256 7.119 7.213 45,466 +0.04(+0.50%)
Jun 03, 2014 7.321 7.349 7.112 7.177 147,533 -0.08(-1.09%)
Jun 02, 2014 7.260 7.285 7.234 7.256 46,805 -0.06(-0.79%)
May 30, 2014 7.421 7.421 7.263 7.313 53,910 -0.07(-0.97%)
May 29, 2014 7.500 7.551 7.335 7.385 30,879 -0.07(-0.96%)
May 28, 2014 7.457 7.507 7.378 7.457 40,565 -0.04(-0.48%)
May 27, 2014 7.443 7.507 7.306 7.493 30,909 +0.10(+1.36%)
May 23, 2014 7.371 7.392 7.392 7.392 110,521 +0.12(+1.68%)
May 22, 2014 7.256 7.292 7.227 7.270 15,623 +0.04(+0.50%)
May 21, 2014 7.368 7.428 7.227 7.234 43,196 -0.09(-1.27%)
May 20, 2014 7.529 7.594 7.242 7.328 59,979 -0.14(-1.92%)
May 19, 2014 7.464 7.529 7.421 7.471 17,623 +0.04(+0.48%)
May 16, 2014 7.385 7.436 7.306 7.436 33,523 +0.03(+0.39%)
May 15, 2014 7.414 7.457 7.392 7.407 40,727 -0.06(-0.87%)
May 14, 2014 7.701 7.759 7.471 7.471 46,087 -0.21(-2.71%)
May 13, 2014 7.795 7.967 7.673 7.680 25,762 -0.14(-1.84%)
May 12, 2014 7.342 7.888 7.342 7.824 183,708 +0.54(+7.40%)
May 09, 2014 7.206 7.357 7.206 7.285 22,331 +0.04(+0.50%)
May 08, 2014 7.234 7.285 7.213 7.249 41,413 +0.01(+0.20%)
May 07, 2014 7.199 7.270 7.112 7.234 55,551 +0.08(+1.10%)
May 06, 2014 7.141 7.238 7.141 7.155 52,026 +0.01(+0.10%)
May 05, 2014 7.141 7.213 7.141 7.148 24,377 -0.02(-0.30%)
May 02, 2014 7.198 7.220 7.134 7.170 43,883 +0.01(+0.20%)
May 01, 2014 7.148 7.255 7.141 7.155 55,862 +0.00(+0.00%)
Apr 30, 2014 7.184 7.270 7.148 7.155 71,292 -0.04(-0.50%)
Apr 29, 2014 7.220 7.284 7.177 7.191 24,895 +0.03(+0.40%)
Apr 28, 2014 7.270 7.270 7.141 7.163 39,927 -0.09(-1.28%)
Apr 25, 2014 7.355 7.390 7.227 7.255 45,124 -0.11(-1.55%)
Apr 24, 2014 7.427 7.491 7.320 7.370 27,596 -0.01(-0.10%)
Apr 23, 2014 7.420 7.477 7.291 7.377 38,516 -0.11(-1.43%)
Apr 22, 2014 7.484 7.512 7.455 7.484 35,544 -0.01(-0.10%)
Apr 21, 2014 7.562 7.627 7.412 7.491 32,368 -0.07(-0.94%)
Apr 17, 2014 7.434 7.562 7.562 7.562 127,431 +0.34(+4.75%)
Apr 16, 2014 7.362 7.405 7.141 7.220 40,584 -0.07(-0.98%)
Apr 15, 2014 7.377 7.412 7.148 7.291 43,259 -0.08(-1.07%)
Apr 14, 2014 7.312 7.477 7.248 7.370 63,782 +0.14(+1.98%)
Apr 11, 2014 7.341 7.720 7.198 7.227 62,210 -0.19(-2.50%)
Apr 10, 2014 7.570 7.605 7.412 7.412 66,077 -0.23(-2.99%)
Apr 09, 2014 7.512 7.777 7.405 7.641 59,487 +0.10(+1.33%)
Apr 08, 2014 7.498 7.834 7.470 7.541 31,017 +0.09(+1.15%)
Apr 07, 2014 7.470 7.555 7.320 7.455 48,101 -0.02(-0.29%)
Apr 04, 2014 7.770 7.770 7.320 7.477 69,568 -0.26(-3.32%)
Apr 03, 2014 7.712 7.827 7.648 7.734 33,486 -0.04(-0.46%)
Apr 02, 2014 7.670 7.798 7.670 7.770 34,403 +0.03(+0.37%)
Apr 01, 2014 7.584 7.777 7.584 7.741 53,988 +0.06(+0.74%)
Mar 31, 2014 7.705 7.734 7.505 7.684 127,715 -0.03(-0.37%)
Mar 28, 2014 7.684 7.777 7.662 7.712 19,704 +0.02(+0.28%)
Mar 27, 2014 7.684 7.941 7.684 7.691 19,461 -0.12(-1.55%)
Mar 26, 2014 8.012 8.012 7.777 7.812 39,839 -0.13(-1.62%)
Mar 25, 2014 7.784 7.998 7.784 7.941 25,089 +0.05(+0.63%)
Mar 24, 2014 7.712 8.141 7.663 7.891 58,555 +0.28(+3.66%)
Mar 21, 2014 7.677 7.727 7.548 7.612 105,197 -0.02(-0.28%)
Mar 20, 2014 7.627 7.720 7.541 7.634 27,275 +0.03(+0.38%)
Mar 19, 2014 7.648 7.791 7.584 7.605 12,019 -0.11(-1.48%)
Mar 18, 2014 7.684 7.734 7.648 7.720 24,221 +0.06(+0.84%)
Mar 17, 2014 7.584 7.705 7.584 7.655 60,864 +0.07(+0.94%)
Mar 14, 2014 7.641 7.777 7.548 7.584 37,305 -0.08(-1.03%)
Mar 13, 2014 7.755 7.834 7.620 7.662 35,434 -0.14(-1.83%)
Mar 12, 2014 7.762 7.845 7.748 7.805 27,553 +0.04(+0.46%)
Mar 11, 2014 7.954 7.954 7.755 7.770 47,507 -0.19(-2.42%)
Mar 10, 2014 7.969 8.041 7.855 7.962 19,426 -0.03(-0.36%)
Mar 07, 2014 8.055 8.055 7.898 7.991 10,410 -0.01(-0.09%)
Mar 06, 2014 8.055 8.055 7.920 7.998 17,700 -0.01(-0.18%)
Mar 05, 2014 7.920 8.034 7.891 8.012 11,649 +0.06(+0.72%)
Mar 04, 2014 7.862 7.991 7.853 7.955 54,659 +0.14(+1.74%)
Mar 03, 2014 7.884 7.920 7.770 7.820 33,546 -0.03(-0.36%)
Feb 28, 2014 7.884 7.998 7.798 7.848 29,400 -0.01(-0.09%)
Feb 27, 2014 7.855 7.870 7.798 7.855 16,397 +0.00(+0.00%)
Feb 26, 2014 7.905 7.934 7.834 7.855 18,885 -0.01(-0.18%)
Feb 25, 2014 7.877 7.969 7.862 7.870 22,975 +0.02(+0.27%)
Feb 24, 2014 7.905 7.905 7.827 7.848 31,018 -0.01(-0.09%)
Feb 21, 2014 8.012 8.027 7.827 7.855 35,236 -0.11(-1.43%)
Feb 20, 2014 8.077 8.077 7.898 7.969 12,702 +0.06(+0.81%)
Feb 19, 2014 8.170 8.255 7.877 7.905 22,346 -0.24(-2.98%)
Feb 18, 2014 8.124 8.162 8.119 8.148 8,098 +0.07(+0.88%)
Feb 14, 2014 8.077 8.077 8.077 8.077 8,962 +0.03(+0.35%)
Feb 13, 2014 7.969 8.048 7.969 8.048 26,060 +0.07(+0.90%)
Feb 12, 2014 8.169 8.169 7.962 7.977 11,852 -0.16(-1.93%)
Feb 11, 2014 8.027 8.192 8.027 8.134 20,537 +0.08(+0.98%)
Feb 10, 2014 7.941 8.062 7.884 8.055 28,802 +0.09(+1.08%)
Feb 07, 2014 7.927 7.998 7.870 7.969 21,873 +0.02(+0.27%)
Feb 06, 2014 7.920 8.005 7.920 7.948 31,153 +0.09(+1.18%)
Feb 05, 2014 7.898 7.934 7.848 7.855 24,025 -0.06(-0.81%)
Feb 04, 2014 8.062 8.062 7.841 7.920 37,161 -0.12(-1.50%)
Feb 03, 2014 8.218 8.218 7.962 8.040 52,015 -0.15(-1.82%)
Jan 31, 2014 8.232 8.381 8.054 8.189 70,298 -0.13(-1.62%)
Jan 30, 2014 8.303 8.402 8.275 8.324 20,272 +0.07(+0.86%)
Jan 29, 2014 8.466 8.523 8.168 8.253 32,824 -0.27(-3.17%)
Jan 28, 2014 8.559 8.559 8.523 8.523 27,889 -0.01(-0.17%)
Jan 27, 2014 8.530 8.566 8.495 8.537 13,233 +0.01(+0.17%)
Jan 24, 2014 8.523 8.537 8.523 8.523 21,894 -0.05(-0.58%)
Jan 23, 2014 8.552 8.594 8.530 8.573 12,788 +0.01(+0.17%)
Jan 22, 2014 8.587 8.630 8.552 8.559 20,509 -0.05(-0.58%)
Jan 21, 2014 8.623 8.630 8.523 8.608 9,133 +0.05(+0.58%)
Jan 17, 2014 8.594 8.559 8.559 8.559 18,725 -0.04(-0.41%)
Jan 16, 2014 8.481 8.594 8.481 8.594 47,786 +0.13(+1.51%)
Jan 15, 2014 8.559 8.559 8.459 8.466 20,702 -0.09(-1.08%)
Jan 14, 2014 8.523 8.559 8.496 8.559 31,811 +0.04(+0.42%)
Jan 13, 2014 8.452 8.657 8.452 8.523 52,230 +0.11(+1.27%)
Jan 10, 2014 8.452 8.452 8.417 8.417 14,426 -0.01(-0.17%)
Jan 09, 2014 8.715 8.715 8.402 8.431 23,034 +0.04(+0.51%)
Jan 08, 2014 8.154 8.395 8.154 8.388 61,652 +0.18(+2.16%)
Jan 07, 2014 8.147 8.225 8.125 8.211 70,042 +0.06(+0.70%)
Jan 06, 2014 8.182 8.204 8.097 8.154 34,784 -0.03(-0.35%)
Jan 03, 2014 8.125 8.197 8.118 8.182 19,879 +0.05(+0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.