Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PCM Fund, Inc. (NY: PCM )

8.700 -0.120 (-1.36%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 4.083 4.093 4.071 4.076 73,011 +0.00(+0.00%)
Oct 30, 2013 4.083 4.083 4.069 4.076 25,549 -0.01(-0.17%)
Oct 29, 2013 4.083 4.083 4.069 4.083 38,323 +0.01(+0.34%)
Oct 28, 2013 4.083 4.083 4.055 4.069 24,304 -0.00(-0.09%)
Oct 25, 2013 4.052 4.073 4.052 4.073 35,927 +0.00(+0.09%)
Oct 24, 2013 4.062 4.083 4.059 4.069 48,115 -0.01(-0.25%)
Oct 23, 2013 4.093 4.097 4.069 4.079 34,832 +0.00(+0.00%)
Oct 22, 2013 4.014 4.086 4.014 4.079 88,139 +0.06(+1.38%)
Oct 21, 2013 4.073 4.073 4.000 4.024 60,886 -0.05(-1.11%)
Oct 18, 2013 4.083 4.083 3.996 4.069 51,820 +0.01(+0.26%)
Oct 17, 2013 3.979 4.100 3.973 4.059 82,823 +0.09(+2.27%)
Oct 16, 2013 3.941 3.986 3.927 3.968 67,891 +0.05(+1.33%)
Oct 15, 2013 3.930 3.968 3.889 3.916 102,126 -0.05(-1.22%)
Oct 14, 2013 3.903 3.965 3.878 3.965 126,967 +0.00(+0.09%)
Oct 11, 2013 3.955 3.982 3.920 3.962 19,498 +0.01(+0.18%)
Oct 10, 2013 3.916 3.955 3.909 3.955 33,877 +0.07(+1.79%)
Oct 09, 2013 3.903 3.909 3.847 3.885 187,259 -0.05(-1.23%)
Oct 08, 2013 3.923 3.968 3.882 3.934 59,344 +0.01(+0.26%)
Oct 07, 2013 3.930 3.975 3.910 3.923 55,710 -0.00(-0.09%)
Oct 04, 2013 3.961 4.013 3.927 3.927 47,238 -0.06(-1.38%)
Oct 03, 2013 3.996 4.020 3.882 3.982 173,095 -0.04(-1.03%)
Oct 02, 2013 4.010 4.023 3.958 4.023 89,562 +0.04(+0.95%)
Oct 01, 2013 3.941 4.020 3.920 3.985 74,820 +0.00(+0.09%)
Sep 27, 2013 3.989 4.010 3.965 3.982 39,557 -0.04(-0.88%)
Sep 26, 2013 3.968 4.023 3.968 4.017 37,017 +0.04(+1.08%)
Sep 25, 2013 3.979 3.979 3.961 3.974 28,984 +0.00(+0.07%)
Sep 24, 2013 3.965 3.996 3.958 3.972 58,229 -0.03(-0.69%)
Sep 23, 2013 4.003 4.012 3.979 3.999 39,658 -0.02(-0.51%)
Sep 20, 2013 4.061 4.061 4.013 4.020 43,641 -0.02(-0.51%)
Sep 19, 2013 4.068 4.080 4.010 4.041 116,079 +0.00(+0.09%)
Sep 18, 2013 3.927 4.041 3.927 4.037 77,352 +0.10(+2.63%)
Sep 17, 2013 3.972 3.985 3.930 3.934 93,754 -0.04(-1.04%)
Sep 16, 2013 3.965 3.989 3.941 3.975 61,841 +0.03(+0.87%)
Sep 13, 2013 3.951 4.020 3.920 3.941 114,970 -0.00(-0.09%)
Sep 12, 2013 3.903 3.951 3.903 3.944 114,389 +0.02(+0.44%)
Sep 11, 2013 3.930 3.961 3.890 3.927 151,003 -0.01(-0.18%)
Sep 10, 2013 3.862 3.934 3.854 3.934 64,189 +0.05(+1.41%)
Sep 09, 2013 3.831 3.900 3.831 3.879 154,192 +0.03(+0.71%)
Sep 06, 2013 3.831 3.852 3.831 3.852 24,413 +0.02(+0.54%)
Sep 05, 2013 3.862 3.862 3.823 3.831 12,357 -0.03(-0.71%)
Sep 04, 2013 3.838 3.865 3.828 3.859 93,747 +0.02(+0.62%)
Sep 03, 2013 3.831 3.882 3.824 3.835 140,516 +0.02(+0.45%)
Aug 30, 2013 3.817 3.838 3.816 3.817 80,996 -0.02(-0.62%)
Aug 29, 2013 3.831 3.845 3.794 3.841 88,462 +0.00(+0.00%)
Aug 28, 2013 3.794 3.841 3.794 3.841 90,122 +0.03(+0.90%)
Aug 27, 2013 3.817 3.828 3.770 3.807 140,028 -0.01(-0.27%)
Aug 26, 2013 3.807 3.838 3.807 3.817 187,890 -0.01(-0.36%)
Aug 23, 2013 3.838 3.841 3.814 3.831 65,846 +0.01(+0.27%)
Aug 22, 2013 3.787 3.831 3.780 3.821 139,031 +0.03(+0.81%)
Aug 21, 2013 3.759 3.889 3.746 3.790 129,916 +0.01(+0.18%)
Aug 20, 2013 3.783 3.800 3.746 3.783 214,935 -0.02(-0.58%)
Aug 19, 2013 3.835 3.848 3.787 3.805 123,294 -0.03(-0.77%)
Aug 16, 2013 3.859 3.862 3.828 3.835 113,232 +0.00(+0.09%)
Aug 15, 2013 3.869 3.916 3.790 3.831 188,440 -0.03(-0.89%)
Aug 14, 2013 3.852 3.930 3.852 3.865 98,875 -0.06(-1.48%)
Aug 13, 2013 3.882 3.971 3.838 3.924 175,536 +0.02(+0.61%)
Aug 12, 2013 3.886 3.906 3.882 3.900 123,958 +0.02(+0.44%)
Aug 09, 2013 3.872 3.889 3.852 3.882 94,779 +0.02(+0.44%)
Aug 08, 2013 3.882 3.882 3.831 3.865 131,541 +0.01(+0.27%)
Aug 07, 2013 3.808 3.855 3.797 3.855 130,832 +0.02(+0.44%)
Aug 06, 2013 3.831 3.852 3.736 3.838 136,270 +0.02(+0.53%)
Aug 05, 2013 3.848 3.855 3.804 3.818 101,255 -0.01(-0.35%)
Aug 02, 2013 3.845 3.848 3.821 3.831 44,662 +0.00(+0.00%)
Aug 01, 2013 3.869 3.869 3.825 3.831 62,083 -0.02(-0.62%)
Jul 31, 2013 3.848 3.865 3.818 3.855 57,246 +0.00(+0.12%)
Jul 30, 2013 3.811 3.872 3.811 3.850 83,093 +0.02(+0.46%)
Jul 29, 2013 3.848 3.862 3.821 3.833 111,604 -0.00(-0.05%)
Jul 26, 2013 3.828 3.875 3.788 3.835 64,839 +0.02(+0.45%)
Jul 25, 2013 3.811 3.828 3.800 3.818 41,659 -0.01(-0.35%)
Jul 24, 2013 3.869 3.869 3.825 3.831 45,466 -0.02(-0.62%)
Jul 23, 2013 3.879 3.879 3.825 3.855 103,245 -0.01(-0.26%)
Jul 22, 2013 3.848 3.879 3.831 3.865 76,892 +0.02(+0.62%)
Jul 19, 2013 3.845 3.879 3.828 3.841 64,117 +0.01(+0.27%)
Jul 18, 2013 3.862 3.862 3.811 3.831 46,641 -0.01(-0.18%)
Jul 17, 2013 3.804 3.845 3.804 3.838 40,850 +0.04(+0.98%)
Jul 16, 2013 3.858 3.858 3.750 3.801 144,614 -0.05(-1.32%)
Jul 15, 2013 3.862 3.865 3.821 3.852 89,272 +0.01(+0.35%)
Jul 12, 2013 3.872 3.879 3.818 3.838 54,487 -0.03(-0.88%)
Jul 11, 2013 3.879 3.879 3.841 3.872 95,231 +0.03(+0.80%)
Jul 10, 2013 3.841 3.865 3.818 3.841 71,133 -0.02(-0.44%)
Jul 09, 2013 3.869 3.872 3.848 3.858 64,421 +0.02(+0.44%)
Jul 08, 2013 3.872 3.899 3.835 3.842 130,797 -0.03(-0.78%)
Jul 05, 2013 3.956 3.973 3.862 3.872 124,968 -0.06(-1.46%)
Jul 03, 2013 3.929 3.959 3.929 3.929 78,118 -0.04(-0.94%)
Jul 02, 2013 4.003 4.010 3.946 3.966 159,127 -0.02(-0.51%)
Jul 01, 2013 3.980 4.000 3.966 3.987 54,609 +0.03(+0.77%)
Jun 28, 2013 3.933 3.980 3.899 3.956 62,528 +0.04(+1.03%)
Jun 26, 2013 3.926 3.983 3.902 3.916 105,174 +0.02(+0.52%)
Jun 25, 2013 3.855 3.902 3.855 3.895 107,216 +0.02(+0.61%)
Jun 24, 2013 3.980 3.980 3.852 3.872 159,777 -0.11(-2.84%)
Jun 21, 2013 3.993 4.017 3.946 3.985 124,760 +0.02(+0.55%)
Jun 20, 2013 4.054 4.054 3.933 3.963 98,766 -0.10(-2.41%)
Jun 19, 2013 4.111 4.111 4.037 4.061 67,186 -0.04(-0.91%)
Jun 18, 2013 4.101 4.105 4.064 4.098 110,178 +0.01(+0.33%)
Jun 17, 2013 4.064 4.091 4.054 4.084 156,278 +0.04(+1.09%)
Jun 14, 2013 4.054 4.064 4.017 4.040 109,188 -0.01(-0.33%)
Jun 13, 2013 4.007 4.054 3.960 4.054 144,139 +0.07(+1.86%)
Jun 12, 2013 4.007 4.027 3.919 3.980 360,112 -0.03(-0.67%)
Jun 11, 2013 4.014 4.105 3.993 4.007 246,434 -0.05(-1.25%)
Jun 10, 2013 4.165 4.165 4.037 4.057 174,879 -0.08(-2.02%)
Jun 07, 2013 4.168 4.168 4.064 4.141 331,573 -0.03(-0.64%)
Jun 06, 2013 4.007 4.168 4.007 4.168 197,435 +0.17(+4.19%)
Jun 05, 2013 3.960 4.017 3.960 4.000 94,632 +0.01(+0.17%)
Jun 04, 2013 3.987 4.014 3.914 3.994 139,460 +0.03(+0.76%)
Jun 03, 2013 4.128 4.128 3.920 3.964 467,971 -0.12(-3.03%)
May 31, 2013 4.181 4.185 4.041 4.088 522,367 -0.08(-2.01%)
May 30, 2013 4.111 4.191 4.104 4.171 63,162 +0.06(+1.38%)
May 29, 2013 4.134 4.171 4.024 4.114 681,604 -0.15(-3.61%)
May 28, 2013 4.352 4.352 4.252 4.268 184,824 -0.11(-2.45%)
May 24, 2013 4.349 4.378 4.329 4.376 84,350 +0.03(+0.69%)
May 23, 2013 4.339 4.359 4.292 4.345 77,644 +0.01(+0.15%)
May 22, 2013 4.305 4.382 4.238 4.339 204,273 +0.03(+0.78%)
May 21, 2013 4.406 4.409 4.208 4.305 359,653 -0.08(-1.91%)
May 20, 2013 4.453 4.453 4.389 4.389 92,146 -0.06(-1.43%)
May 17, 2013 4.476 4.476 4.392 4.453 137,558 +0.00(+0.00%)
May 16, 2013 4.496 4.496 4.423 4.453 152,601 -0.01(-0.20%)
May 15, 2013 4.446 4.479 4.446 4.461 55,909 -0.00(-0.11%)
May 13, 2013 4.506 4.506 4.436 4.466 110,108 -0.04(-0.89%)
May 10, 2013 4.526 4.526 4.503 4.506 52,903 +0.00(+0.07%)
May 09, 2013 4.480 4.510 4.480 4.503 111,893 +0.02(+0.52%)
May 08, 2013 4.513 4.513 4.467 4.480 119,273 -0.01(-0.22%)
May 07, 2013 4.480 4.533 4.453 4.489 116,037 +0.02(+0.45%)
May 06, 2013 4.489 4.489 4.446 4.470 222,423 -0.02(-0.37%)
May 03, 2013 4.496 4.486 4.470 4.486 154,088 +0.04(+0.90%)
May 02, 2013 4.456 4.456 4.433 4.446 90,371 -0.01(-0.22%)
May 01, 2013 4.453 4.456 4.410 4.456 109,710 +0.01(+0.15%)
Apr 30, 2013 4.423 4.450 4.436 4.450 43,963 +0.01(+0.30%)
Apr 29, 2013 4.440 4.456 4.433 4.436 76,211 -0.00(-0.05%)
Apr 26, 2013 4.446 4.446 4.420 4.438 71,470 -0.00(-0.10%)
Apr 25, 2013 4.433 4.446 4.423 4.443 48,116 +0.01(+0.23%)
Apr 24, 2013 4.413 4.446 4.413 4.433 42,050 +0.02(+0.45%)
Apr 23, 2013 4.390 4.413 4.363 4.413 62,333 +0.05(+1.22%)
Apr 22, 2013 4.373 4.412 4.330 4.360 81,852 -0.01(-0.30%)
Apr 19, 2013 4.393 4.393 4.356 4.373 49,761 +0.01(+0.15%)
Apr 18, 2013 4.353 4.366 4.316 4.366 64,293 +0.01(+0.31%)
Apr 17, 2013 4.353 4.353 4.320 4.353 81,162 -0.00(-0.08%)
Apr 16, 2013 4.323 4.356 4.320 4.356 66,488 +0.03(+0.77%)
Apr 15, 2013 4.353 4.353 4.317 4.323 33,589 -0.03(-0.67%)
Apr 12, 2013 4.370 4.396 4.315 4.352 110,584 +0.01(+0.31%)
Apr 11, 2013 4.370 4.379 4.326 4.339 75,553 -0.00(-0.10%)
Apr 10, 2013 4.413 4.413 4.340 4.343 33,940 -0.05(-1.06%)
Apr 09, 2013 4.350 4.390 4.346 4.390 67,215 +0.03(+0.69%)
Apr 08, 2013 4.370 4.392 4.330 4.360 57,207 +0.01(+0.30%)
Apr 05, 2013 4.413 4.413 4.324 4.346 93,467 -0.01(-0.30%)
Apr 04, 2013 4.406 4.406 4.360 4.360 49,280 -0.03(-0.74%)
Apr 03, 2013 4.383 4.419 4.363 4.392 114,692 +0.01(+0.14%)
Apr 02, 2013 4.370 4.386 4.350 4.386 49,461 +0.04(+0.84%)
Apr 01, 2013 4.353 4.362 4.336 4.350 51,086 -0.01(-0.15%)
Mar 28, 2013 4.370 4.376 4.342 4.356 96,297 +0.01(+0.15%)
Mar 27, 2013 4.330 4.353 4.314 4.350 62,255 -0.02(-0.38%)
Mar 26, 2013 4.333 4.386 4.303 4.366 99,013 +0.06(+1.46%)
Mar 25, 2013 4.343 4.343 4.287 4.303 162,289 -0.01(-0.31%)
Mar 22, 2013 4.303 4.330 4.303 4.317 55,744 +0.01(+0.23%)
Mar 21, 2013 4.327 4.333 4.303 4.307 97,932 -0.00(-0.08%)
Mar 20, 2013 4.283 4.320 4.283 4.310 132,581 -0.01(-0.31%)
Mar 19, 2013 4.323 4.323 4.303 4.323 17,941 +0.00(+0.08%)
Mar 18, 2013 4.303 4.323 4.257 4.320 51,240 +0.01(+0.31%)
Mar 15, 2013 4.307 4.323 4.274 4.307 254,409 -0.02(-0.38%)
Mar 14, 2013 4.300 4.323 4.300 4.323 128,860 +0.02(+0.38%)
Mar 13, 2013 4.323 4.323 4.303 4.307 65,402 -0.01(-0.31%)
Mar 12, 2013 4.330 4.330 4.267 4.320 187,840 +0.02(+0.38%)
Mar 11, 2013 4.221 4.307 4.221 4.303 166,968 +0.10(+2.36%)
Mar 08, 2013 4.240 4.240 4.154 4.204 56,488 -0.01(-0.24%)
Mar 07, 2013 4.231 4.287 4.111 4.214 86,183 -0.03(-0.62%)
Mar 06, 2013 4.204 4.257 4.178 4.240 78,091 +0.06(+1.50%)
Mar 05, 2013 4.194 4.234 4.145 4.178 164,318 -0.03(-0.70%)
Mar 04, 2013 4.155 4.208 4.139 4.208 104,121 +0.07(+1.67%)
Mar 01, 2013 4.185 4.185 4.115 4.138 129,026 -0.02(-0.47%)
Feb 28, 2013 4.129 4.211 4.120 4.158 149,949 +0.01(+0.31%)
Feb 27, 2013 4.132 4.145 4.122 4.145 56,260 +0.02(+0.56%)
Feb 26, 2013 4.086 4.168 4.086 4.122 70,291 +0.00(+0.08%)
Feb 22, 2013 4.129 4.138 4.083 4.119 48,733 +0.01(+0.24%)
Feb 21, 2013 4.125 4.125 4.073 4.109 51,414 +0.01(+0.24%)
Feb 20, 2013 4.145 4.145 4.088 4.099 56,612 -0.02(-0.48%)
Feb 19, 2013 4.102 4.119 4.102 4.119 44,475 +0.01(+0.24%)
Feb 15, 2013 4.099 4.109 4.063 4.109 66,376 +0.02(+0.56%)
Feb 14, 2013 4.102 4.102 4.046 4.086 60,494 -0.01(-0.16%)
Feb 13, 2013 4.109 4.109 4.043 4.092 63,619 -0.00(-0.08%)
Feb 12, 2013 4.099 4.102 4.069 4.096 86,019 +0.01(+0.16%)
Feb 11, 2013 4.059 4.089 4.046 4.089 54,743 +0.02(+0.40%)
Feb 08, 2013 4.066 4.107 4.053 4.073 42,131 +0.03(+0.73%)
Feb 07, 2013 4.063 4.092 4.036 4.043 89,703 -0.04(-0.89%)
Feb 06, 2013 4.096 4.112 4.033 4.079 183,318 -0.01(-0.32%)
Feb 04, 2013 4.092 4.109 4.066 4.092 96,777 +0.01(+0.16%)
Feb 01, 2013 4.102 4.102 4.073 4.086 51,269 -0.00(-0.08%)
Jan 31, 2013 4.092 4.096 4.069 4.089 46,894 +0.02(+0.40%)
Jan 30, 2013 4.092 4.092 4.053 4.073 36,088 -0.01(-0.16%)
Jan 29, 2013 4.063 4.089 4.060 4.079 143,488 +0.01(+0.24%)
Jan 28, 2013 4.063 4.069 4.053 4.069 66,569 +0.02(+0.56%)
Jan 25, 2013 4.086 4.086 4.044 4.047 57,036 -0.04(-0.96%)
Jan 24, 2013 4.102 4.102 4.047 4.086 116,263 -0.02(-0.40%)
Jan 23, 2013 4.086 4.102 4.083 4.102 61,044 +0.00(+0.00%)
Jan 22, 2013 4.109 4.109 4.093 4.102 64,433 +0.00(+0.00%)
Jan 18, 2013 4.109 4.112 4.073 4.102 109,183 +0.01(+0.32%)
Jan 17, 2013 4.053 4.089 4.035 4.089 53,465 +0.05(+1.30%)
Jan 16, 2013 4.011 4.066 4.002 4.037 82,218 -0.00(-0.08%)
Jan 15, 2013 4.037 4.048 4.017 4.040 240,140 +0.07(+1.73%)
Jan 14, 2013 3.998 3.998 3.962 3.971 56,724 -0.00(-0.09%)
Jan 11, 2013 3.962 3.988 3.962 3.975 71,293 -0.01(-0.16%)
Jan 10, 2013 3.968 3.988 3.952 3.981 72,856 +0.01(+0.33%)
Jan 09, 2013 3.952 3.987 3.929 3.968 68,911 +0.00(+0.00%)
Jan 08, 2013 3.965 3.978 3.945 3.968 148,280 +0.02(+0.49%)
Jan 07, 2013 3.942 3.965 3.913 3.949 107,898 +0.04(+0.91%)
Jan 04, 2013 3.919 3.962 3.900 3.913 133,683 -0.03(-0.76%)
Jan 03, 2013 3.913 3.955 3.897 3.943 143,682 +0.01(+0.25%)
Jan 02, 2013 3.916 3.936 3.903 3.933 92,531 +0.03(+0.77%)
Dec 31, 2012 3.893 3.906 3.843 3.903 43,323 +0.01(+0.33%)
Dec 28, 2012 3.910 3.910 3.867 3.890 24,359 +0.01(+0.17%)
Dec 27, 2012 3.913 3.916 3.864 3.884 44,942 +0.00(+0.08%)
Dec 26, 2012 3.887 3.887 3.812 3.880 123,376 +0.01(+0.29%)
Dec 24, 2012 3.859 3.869 3.827 3.869 54,047 +0.03(+0.84%)
Dec 21, 2012 3.776 3.885 3.776 3.837 110,721 +0.00(+0.00%)
Dec 20, 2012 3.837 3.853 3.834 3.837 76,012 +0.01(+0.17%)
Dec 19, 2012 3.843 3.843 3.811 3.831 87,598 +0.03(+0.69%)
Dec 18, 2012 3.786 3.821 3.786 3.804 45,586 +0.00(+0.07%)
Dec 17, 2012 3.856 3.856 3.779 3.802 42,167 -0.03(-0.75%)
Dec 14, 2012 3.789 3.847 3.789 3.831 61,100 +0.03(+0.67%)
Dec 13, 2012 3.818 3.847 3.786 3.805 49,433 -0.02(-0.50%)
Dec 12, 2012 3.834 3.863 3.814 3.824 50,422 +0.03(+0.76%)
Dec 11, 2012 3.815 3.834 3.763 3.795 153,157 +0.00(+0.09%)
Dec 10, 2012 3.763 3.805 3.757 3.792 54,943 +0.01(+0.34%)
Dec 07, 2012 3.802 3.802 3.738 3.779 80,691 +0.00(+0.08%)
Dec 06, 2012 3.789 3.814 3.763 3.776 87,446 +0.01(+0.34%)
Dec 05, 2012 3.834 3.840 3.763 3.763 99,013 -0.05(-1.42%)
Dec 04, 2012 3.840 3.849 3.814 3.818 50,895 +0.02(+0.42%)
Nov 30, 2012 3.814 3.845 3.802 3.802 53,790 -0.03(-0.75%)
Nov 29, 2012 3.805 3.849 3.802 3.830 106,338 +0.03(+0.75%)
Nov 28, 2012 3.795 3.819 3.795 3.802 63,505 -0.00(-0.10%)
Nov 27, 2012 3.802 3.821 3.792 3.805 79,648 -0.01(-0.15%)
Nov 26, 2012 3.802 3.830 3.789 3.811 77,723 -0.01(-0.33%)
Nov 23, 2012 3.811 3.837 3.789 3.824 66,272 +0.02(+0.42%)
Nov 21, 2012 3.744 3.814 3.718 3.808 93,326 +0.06(+1.70%)
Nov 20, 2012 3.763 3.763 3.709 3.744 103,731 -0.00(-0.08%)
Nov 19, 2012 3.719 3.770 3.714 3.748 99,214 +0.04(+1.20%)
Nov 16, 2012 3.598 3.751 3.598 3.703 167,261 +0.11(+3.10%)
Nov 15, 2012 3.652 3.674 3.518 3.592 452,318 -0.08(-2.25%)
Nov 14, 2012 3.760 3.760 3.614 3.674 449,771 -0.11(-2.86%)
Nov 13, 2012 3.773 3.814 3.744 3.783 138,637 -0.02(-0.64%)
Nov 12, 2012 3.808 3.814 3.792 3.807 32,374 +0.00(+0.04%)
Nov 09, 2012 3.795 3.818 3.792 3.805 42,537 -0.01(-0.33%)
Nov 08, 2012 3.773 3.821 3.773 3.818 50,204 +0.04(+1.01%)
Nov 07, 2012 3.776 3.798 3.760 3.779 47,001 -0.02(-0.50%)
Nov 06, 2012 3.761 3.809 3.761 3.798 52,329 +0.01(+0.33%)
Nov 05, 2012 3.858 3.858 3.779 3.786 87,093 -0.05(-1.32%)
Nov 02, 2012 3.770 3.836 3.770 3.836 98,128 +0.03(+0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.