Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

3-7 Year Treas Bond Ishares ETF (NY: IEI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2013 101.89 102.09 101.82 102.04 789,650 +0.25(+0.24%)
Jun 26, 2013 101.89 101.92 101.65 101.79 216,705 +0.20(+0.20%)
Jun 25, 2013 101.78 101.83 101.54 101.59 335,931 -0.01(-0.01%)
Jun 24, 2013 101.30 101.84 101.30 101.60 378,168 -0.15(-0.15%)
Jun 21, 2013 102.20 102.25 101.75 101.75 170,052 -0.59(-0.58%)
Jun 20, 2013 102.38 102.45 101.84 102.34 290,993 -0.15(-0.15%)
Jun 19, 2013 103.36 103.40 102.45 102.50 203,153 -0.84(-0.82%)
Jun 18, 2013 103.23 103.39 103.21 103.34 211,761 -0.05(-0.05%)
Jun 17, 2013 103.53 103.53 103.33 103.39 139,106 -0.02(-0.02%)
Jun 14, 2013 103.47 103.55 103.41 103.42 424,926 +0.13(+0.13%)
Jun 13, 2013 103.01 103.31 103.00 103.28 119,430 +0.36(+0.34%)
Jun 12, 2013 102.99 103.15 102.91 102.93 70,012 -0.19(-0.19%)
Jun 11, 2013 102.85 103.12 102.79 103.12 255,868 +0.08(+0.07%)
Jun 10, 2013 103.06 103.10 102.93 103.04 1,075,853 -0.13(-0.12%)
Jun 07, 2013 103.35 103.47 103.13 103.17 353,380 -0.32(-0.31%)
Jun 06, 2013 103.44 103.80 103.36 103.49 582,613 +0.03(+0.03%)
Jun 05, 2013 103.39 103.53 103.38 103.46 292,565 +0.15(+0.15%)
Jun 04, 2013 103.31 103.41 103.28 103.31 3,202,666 -0.11(-0.11%)
Jun 03, 2013 103.26 103.74 103.26 103.42 14,362,797 +0.03(+0.03%)
May 31, 2013 103.56 103.57 103.15 103.38 285,036 -0.11(-0.11%)
May 30, 2013 103.48 103.55 103.43 103.49 135,308 +0.00(+0.00%)
May 29, 2013 103.37 103.49 103.28 103.49 258,096 +0.12(+0.12%)
May 28, 2013 103.77 103.78 103.33 103.38 507,474 -0.53(-0.51%)
May 24, 2013 103.91 103.99 103.86 103.91 201,690 +0.00(+0.00%)
May 23, 2013 104.03 104.03 103.82 103.91 189,548 +0.03(+0.03%)
May 22, 2013 104.25 104.36 103.86 103.87 394,214 -0.35(-0.33%)
May 21, 2013 104.10 104.22 104.02 104.22 253,882 +0.09(+0.09%)
May 20, 2013 104.19 104.22 104.06 104.13 162,502 -0.03(-0.02%)
May 17, 2013 104.27 104.30 104.11 104.15 196,149 -0.19(-0.19%)
May 16, 2013 104.26 104.41 104.26 104.35 360,426 +0.21(+0.20%)
May 15, 2013 104.17 104.19 104.04 104.14 212,248 -0.03(-0.03%)
May 13, 2013 104.18 104.19 104.14 104.17 270,483 -0.08(-0.07%)
May 10, 2013 104.41 104.41 104.17 104.25 266,945 -0.25(-0.24%)
May 09, 2013 104.53 104.58 104.49 104.50 156,111 -0.02(-0.02%)
May 08, 2013 104.50 104.56 104.49 104.52 229,666 +0.03(+0.02%)
May 07, 2013 104.47 104.50 104.46 104.49 198,986 -0.03(-0.03%)
May 06, 2013 104.59 104.59 104.47 104.52 178,465 -0.03(-0.03%)
May 03, 2013 104.72 104.94 104.54 104.56 384,068 -0.38(-0.36%)
May 02, 2013 104.92 104.95 104.90 104.94 403,172 +0.03(+0.03%)
May 01, 2013 104.89 104.97 104.87 104.90 15,104,792 +0.11(+0.11%)
Apr 30, 2013 104.85 104.91 104.77 104.79 214,799 +0.00(+0.00%)
Apr 29, 2013 104.81 104.81 104.76 104.79 141,160 +0.04(+0.04%)
Apr 26, 2013 104.74 104.78 104.61 104.75 153,294 +0.14(+0.13%)
Apr 25, 2013 104.59 104.63 104.56 104.61 99,249 -0.02(-0.02%)
Apr 24, 2013 104.60 104.67 104.60 104.63 76,822 +0.02(+0.02%)
Apr 23, 2013 104.67 104.72 104.59 104.61 451,311 -0.03(-0.02%)
Apr 22, 2013 104.61 104.67 104.60 104.64 70,287 +0.07(+0.07%)
Apr 19, 2013 104.58 104.60 104.55 104.57 150,245 -0.04(-0.04%)
Apr 18, 2013 104.63 104.67 104.60 104.61 97,750 -0.02(-0.02%)
Apr 17, 2013 104.56 104.69 104.56 104.63 232,893 +0.05(+0.05%)
Apr 16, 2013 104.59 104.62 104.56 104.58 231,628 -0.10(-0.10%)
Apr 15, 2013 104.62 104.69 104.58 104.68 92,036 +0.07(+0.07%)
Apr 12, 2013 104.58 104.63 104.55 104.61 63,486 +0.18(+0.17%)
Apr 11, 2013 104.41 104.49 104.40 104.44 138,231 +0.06(+0.06%)
Apr 10, 2013 104.47 104.48 104.37 104.38 322,504 -0.19(-0.19%)
Apr 09, 2013 104.61 104.62 104.54 104.57 201,151 +0.06(+0.06%)
Apr 08, 2013 104.64 104.65 104.51 104.51 71,492 -0.11(-0.11%)
Apr 05, 2013 104.67 104.72 104.62 104.62 184,829 +0.04(+0.04%)
Apr 04, 2013 104.49 104.60 104.48 104.58 220,774 +0.14(+0.14%)
Apr 03, 2013 104.30 104.47 104.30 104.44 390,627 +0.21(+0.20%)
Apr 02, 2013 104.21 104.24 104.19 104.23 184,796 -0.05(-0.05%)
Apr 01, 2013 104.24 104.33 104.23 104.28 185,393 +0.07(+0.07%)
Mar 28, 2013 104.25 104.29 104.20 104.20 210,741 -0.08(-0.07%)
Mar 27, 2013 104.27 104.33 104.24 104.28 233,706 +0.17(+0.16%)
Mar 26, 2013 103.96 104.11 103.94 104.11 166,492 +0.08(+0.07%)
Mar 25, 2013 103.97 104.09 103.94 104.04 212,183 +0.03(+0.02%)
Mar 22, 2013 104.05 104.05 103.94 104.01 63,995 +0.00(+0.00%)
Mar 21, 2013 104.05 104.05 103.97 104.01 224,764 +0.07(+0.06%)
Mar 20, 2013 103.96 104.02 103.93 103.94 402,072 -0.13(-0.12%)
Mar 19, 2013 104.01 104.13 104.01 104.07 168,712 +0.12(+0.11%)
Mar 18, 2013 103.96 103.97 103.89 103.95 73,423 +0.13(+0.12%)
Mar 15, 2013 103.65 103.85 103.65 103.83 412,025 +0.19(+0.19%)
Mar 14, 2013 103.51 103.66 103.50 103.63 85,836 +0.03(+0.02%)
Mar 13, 2013 103.56 103.64 103.54 103.61 115,881 -0.03(-0.03%)
Mar 12, 2013 103.58 103.66 103.58 103.64 298,564 +0.11(+0.11%)
Mar 11, 2013 103.56 103.57 103.50 103.53 322,826 +0.02(+0.02%)
Mar 08, 2013 103.45 103.56 103.45 103.51 516,881 -0.19(-0.19%)
Mar 07, 2013 103.82 103.82 103.70 103.71 168,520 -0.20(-0.20%)
Mar 06, 2013 103.93 103.98 103.90 103.91 342,311 -0.14(-0.14%)
Mar 05, 2013 104.08 104.08 104.00 104.05 151,670 -0.08(-0.07%)
Mar 04, 2013 104.17 104.17 104.10 104.13 142,561 -0.05(-0.05%)
Mar 01, 2013 104.15 104.20 104.13 104.18 184,202 +0.08(+0.08%)
Feb 28, 2013 104.08 104.10 104.03 104.10 156,008 +0.06(+0.06%)
Feb 27, 2013 104.14 104.14 104.01 104.04 211,502 +0.01(+0.01%)
Feb 26, 2013 104.01 104.11 103.98 104.03 420,340 +0.30(+0.28%)
Feb 22, 2013 103.72 103.75 103.69 103.73 152,422 +0.05(+0.05%)
Feb 21, 2013 103.71 103.75 103.67 103.68 527,654 +0.11(+0.11%)
Feb 20, 2013 103.47 103.60 103.45 103.58 219,634 +0.10(+0.10%)
Feb 19, 2013 103.58 103.60 103.46 103.47 186,314 -0.07(-0.07%)
Feb 15, 2013 103.55 103.57 103.46 103.54 152,650 -0.06(-0.06%)
Feb 14, 2013 103.51 103.60 103.44 103.60 110,305 +0.21(+0.20%)
Feb 13, 2013 103.38 103.47 103.36 103.39 205,299 -0.17(-0.16%)
Feb 12, 2013 103.53 103.60 103.52 103.56 133,396 -0.08(-0.07%)
Feb 11, 2013 103.63 103.68 103.62 103.63 194,988 -0.05(-0.05%)
Feb 08, 2013 103.67 103.72 103.56 103.68 81,178 +0.01(+0.01%)
Feb 07, 2013 103.66 103.78 103.64 103.68 128,247 +0.03(+0.03%)
Feb 06, 2013 103.60 103.68 103.58 103.64 286,273 -0.01(-0.01%)
Feb 04, 2013 103.52 103.68 103.52 103.65 191,271 +0.28(+0.27%)
Feb 01, 2013 103.70 103.73 103.37 103.37 333,812 -0.10(-0.09%)
Jan 31, 2013 103.51 103.51 103.41 103.47 219,477 +0.01(+0.01%)
Jan 30, 2013 103.36 103.48 103.33 103.46 260,501 +0.07(+0.06%)
Jan 29, 2013 103.45 103.52 103.38 103.39 114,708 -0.03(-0.03%)
Jan 28, 2013 103.31 103.43 103.31 103.43 235,040 -0.08(-0.08%)
Jan 25, 2013 103.66 103.66 103.48 103.51 137,045 -0.33(-0.32%)
Jan 24, 2013 103.90 103.90 103.78 103.84 110,016 -0.09(-0.09%)
Jan 23, 2013 103.93 103.99 103.91 103.93 165,011 +0.03(+0.02%)
Jan 22, 2013 103.75 103.93 103.75 103.91 94,609 +0.06(+0.06%)
Jan 18, 2013 103.79 103.87 103.79 103.85 317,049 +0.11(+0.11%)
Jan 17, 2013 103.78 103.80 103.69 103.74 98,042 -0.21(-0.20%)
Jan 16, 2013 103.98 103.98 103.92 103.95 109,873 +0.07(+0.06%)
Jan 15, 2013 103.92 103.95 103.87 103.88 303,723 +0.08(+0.07%)
Jan 14, 2013 103.86 103.86 103.78 103.81 78,651 +0.00(+0.00%)
Jan 11, 2013 103.63 103.81 103.61 103.81 77,577 +0.13(+0.13%)
Jan 10, 2013 103.70 103.73 103.65 103.67 298,332 -0.13(-0.12%)
Jan 09, 2013 103.75 103.84 103.71 103.80 123,602 +0.08(+0.07%)
Jan 08, 2013 103.64 103.73 103.64 103.72 298,307 +0.12(+0.11%)
Jan 07, 2013 103.60 103.62 103.55 103.60 300,711 +0.03(+0.03%)
Jan 04, 2013 103.53 103.59 103.47 103.57 164,176 +0.00(+0.00%)
Jan 03, 2013 103.78 103.81 103.55 103.57 351,056 -0.24(-0.23%)
Jan 02, 2013 103.76 103.84 103.76 103.81 12,844,726 -0.07(-0.06%)
Dec 31, 2012 104.03 104.05 103.61 103.87 233,166 -0.18(-0.17%)
Dec 28, 2012 104.08 104.08 104.01 104.05 151,829 +0.08(+0.08%)
Dec 27, 2012 103.82 104.03 103.82 103.97 125,962 +0.12(+0.11%)
Dec 26, 2012 103.82 103.87 103.81 103.85 192,085 +0.05(+0.05%)
Dec 24, 2012 103.78 103.80 103.76 103.80 72,733 -0.04(-0.04%)
Dec 21, 2012 103.88 103.91 103.82 103.84 235,796 +0.14(+0.13%)
Dec 20, 2012 103.78 103.81 103.69 103.70 170,396 -0.03(-0.02%)
Dec 19, 2012 103.70 103.83 103.70 103.73 259,915 +0.09(+0.09%)
Dec 18, 2012 103.81 103.83 103.64 103.64 418,500 -0.18(-0.18%)
Dec 17, 2012 104.01 104.01 103.81 103.82 232,857 -0.23(-0.22%)
Dec 14, 2012 104.03 104.08 104.02 104.05 158,268 +0.06(+0.06%)
Dec 13, 2012 104.09 104.10 103.99 103.99 235,837 -0.15(-0.15%)
Dec 12, 2012 104.22 104.28 104.11 104.14 539,659 -0.12(-0.11%)
Dec 11, 2012 104.24 104.28 104.19 104.26 156,776 -0.07(-0.07%)
Dec 10, 2012 104.33 104.37 104.29 104.33 136,731 +0.03(+0.03%)
Dec 07, 2012 104.28 104.37 104.26 104.30 140,170 -0.08(-0.08%)
Dec 06, 2012 104.42 104.45 104.38 104.38 128,426 +0.02(+0.02%)
Dec 05, 2012 104.38 104.43 104.34 104.37 209,379 +0.07(+0.07%)
Dec 04, 2012 104.28 104.33 104.27 104.30 132,012 +0.01(+0.01%)
Nov 30, 2012 104.29 104.32 104.26 104.29 108,529 +0.07(+0.07%)
Nov 29, 2012 104.20 104.25 104.16 104.23 106,387 +0.03(+0.03%)
Nov 28, 2012 104.18 104.23 104.15 104.19 111,531 +0.08(+0.07%)
Nov 27, 2012 104.02 104.12 104.02 104.12 303,053 +0.10(+0.10%)
Nov 26, 2012 104.00 104.08 104.00 104.02 105,259 +0.08(+0.07%)
Nov 23, 2012 103.89 103.97 103.89 103.94 33,473 -0.03(-0.02%)
Nov 21, 2012 103.95 103.99 103.93 103.97 191,049 -0.08(-0.07%)
Nov 20, 2012 104.12 104.14 104.03 104.04 180,303 -0.15(-0.15%)
Nov 19, 2012 104.14 104.20 104.14 104.19 140,208 -0.09(-0.09%)
Nov 16, 2012 104.20 104.34 104.20 104.28 124,646 +0.04(+0.04%)
Nov 15, 2012 104.18 104.27 104.14 104.25 369,654 +0.03(+0.03%)
Nov 14, 2012 104.12 104.24 104.10 104.22 103,640 -0.02(-0.02%)
Nov 13, 2012 104.21 104.23 104.16 104.23 659,506 +0.04(+0.04%)
Nov 12, 2012 104.14 104.19 104.11 104.19 106,983 +0.05(+0.05%)
Nov 09, 2012 104.12 104.18 104.06 104.14 234,084 -0.01(-0.01%)
Nov 08, 2012 104.00 104.16 103.97 104.15 121,091 +0.18(+0.17%)
Nov 07, 2012 104.05 104.08 103.97 103.97 297,827 +0.36(+0.35%)
Nov 06, 2012 103.83 103.84 103.61 103.61 106,779 -0.24(-0.24%)
Nov 05, 2012 103.81 103.90 103.81 103.86 395,364 +0.13(+0.12%)
Nov 02, 2012 103.63 103.75 103.61 103.73 260,768 +0.02(+0.02%)
Nov 01, 2012 103.74 103.76 103.67 103.71 10,413,385 -0.03(-0.03%)
Oct 31, 2012 103.60 103.78 103.60 103.74 94,714 +0.19(+0.18%)
Oct 26, 2012 103.45 103.56 103.56 103.56 59,876 +0.25(+0.24%)
Oct 25, 2012 103.24 103.39 103.23 103.31 58,949 -0.22(-0.21%)
Oct 24, 2012 103.47 103.57 103.44 103.53 51,386 -0.02(-0.02%)
Oct 23, 2012 103.45 103.54 103.45 103.54 87,521 +0.01(+0.01%)
Oct 19, 2012 103.41 103.55 103.41 103.53 58,979 +0.15(+0.15%)
Oct 18, 2012 103.47 103.51 103.36 103.38 44,118 -0.08(-0.08%)
Oct 17, 2012 103.66 103.66 103.43 103.47 87,008 -0.32(-0.31%)
Oct 16, 2012 103.85 103.85 103.77 103.79 101,122 -0.14(-0.14%)
Oct 15, 2012 103.89 103.96 103.89 103.93 43,827 -0.03(-0.03%)
Oct 12, 2012 103.92 104.02 103.90 103.96 53,823 +0.03(+0.03%)
Oct 11, 2012 103.80 103.94 103.79 103.94 59,550 -0.01(-0.01%)
Oct 10, 2012 103.81 103.95 103.79 103.95 73,105 +0.04(+0.04%)
Oct 09, 2012 103.88 103.95 103.84 103.90 1,339,108 -0.10(-0.10%)
Oct 08, 2012 103.97 104.04 103.96 104.00 69,857 +0.15(+0.15%)
Oct 05, 2012 103.89 103.92 103.84 103.85 75,433 -0.18(-0.17%)
Oct 04, 2012 104.08 104.15 104.03 104.03 142,356 -0.14(-0.13%)
Oct 03, 2012 104.11 104.17 104.09 104.17 185,872 +0.04(+0.04%)
Oct 02, 2012 104.04 104.14 104.04 104.12 114,745 +0.02(+0.02%)
Oct 01, 2012 104.08 104.13 104.01 104.11 290,269 +0.02(+0.02%)
Sep 28, 2012 104.09 104.14 104.03 104.09 89,992 +0.06(+0.06%)
Sep 27, 2012 103.96 104.05 103.96 104.03 91,630 -0.04(-0.04%)
Sep 26, 2012 103.93 104.07 103.93 104.07 93,227 +0.19(+0.19%)
Sep 25, 2012 103.79 103.89 103.72 103.88 82,281 +0.05(+0.05%)
Sep 24, 2012 103.82 103.87 103.77 103.83 516,756 +0.05(+0.05%)
Sep 21, 2012 103.61 103.78 103.61 103.78 97,313 +0.11(+0.11%)
Sep 20, 2012 103.77 103.81 103.61 103.67 101,012 +0.02(+0.02%)
Sep 19, 2012 103.67 103.70 103.61 103.65 67,305 +0.05(+0.05%)
Sep 18, 2012 103.64 103.68 103.57 103.60 101,409 +0.12(+0.11%)
Sep 17, 2012 103.49 103.56 103.48 103.48 557,802 +0.02(+0.02%)
Sep 14, 2012 103.63 103.64 103.45 103.46 549,718 -0.36(-0.35%)
Sep 13, 2012 103.78 103.87 103.45 103.83 477,589 +0.20(+0.19%)
Sep 12, 2012 103.64 103.67 103.59 103.62 123,825 -0.14(-0.14%)
Sep 11, 2012 103.82 103.83 103.74 103.77 70,113 -0.07(-0.07%)
Sep 10, 2012 103.87 103.88 103.76 103.83 358,711 +0.02(+0.02%)
Sep 07, 2012 104.04 104.04 103.82 103.82 372,939 +0.12(+0.11%)
Sep 06, 2012 103.79 103.79 103.67 103.70 925,813 -0.28(-0.27%)
Sep 05, 2012 103.95 104.03 103.94 103.98 254,256 +0.02(+0.02%)
Sep 04, 2012 104.04 104.09 103.93 103.96 9,425,109 -0.15(-0.15%)
Aug 31, 2012 103.78 104.12 103.78 104.11 1,169,730 +0.30(+0.29%)
Aug 30, 2012 103.78 103.84 103.74 103.81 121,826 +0.14(+0.14%)
Aug 29, 2012 103.68 103.68 103.58 103.67 124,352 +0.01(+0.01%)
Aug 27, 2012 103.62 103.68 103.62 103.66 286,748 +0.12(+0.11%)
Aug 24, 2012 103.64 103.69 103.53 103.54 122,959 -0.06(-0.06%)
Aug 23, 2012 103.62 103.68 103.58 103.60 242,323 +0.08(+0.08%)
Aug 22, 2012 103.31 103.55 103.29 103.52 191,089 +0.38(+0.37%)
Aug 21, 2012 103.07 103.16 102.97 103.14 118,958 +0.02(+0.02%)
Aug 20, 2012 103.05 103.14 103.05 103.12 133,297 +0.04(+0.04%)
Aug 17, 2012 103.05 103.12 103.04 103.08 128,127 +0.10(+0.10%)
Aug 16, 2012 103.09 103.13 102.92 102.98 229,493 -0.12(-0.11%)
Aug 15, 2012 103.20 103.20 103.08 103.10 130,579 -0.23(-0.22%)
Aug 14, 2012 103.34 103.38 103.31 103.32 193,891 -0.19(-0.18%)
Aug 13, 2012 103.49 103.58 103.49 103.51 154,810 +0.03(+0.03%)
Aug 10, 2012 103.55 103.56 103.47 103.48 127,665 +0.09(+0.09%)
Aug 09, 2012 103.34 103.42 103.26 103.39 207,066 +0.01(+0.01%)
Aug 08, 2012 103.47 103.52 103.35 103.38 375,863 -0.12(-0.11%)
Aug 07, 2012 103.54 103.58 103.44 103.50 223,477 -0.24(-0.24%)
Aug 06, 2012 103.74 103.81 103.70 103.74 1,209,841 +0.07(+0.06%)
Aug 03, 2012 103.75 103.78 103.59 103.68 158,474 -0.27(-0.26%)
Aug 02, 2012 103.90 104.05 103.89 103.94 368,939 +0.11(+0.10%)
Aug 01, 2012 103.89 104.03 103.75 103.84 8,793,073 -0.15(-0.15%)
Jul 31, 2012 103.96 104.00 103.84 103.99 1,033,102 +0.12(+0.11%)
Jul 30, 2012 103.73 103.88 103.70 103.87 108,278 +0.17(+0.16%)
Jul 27, 2012 103.82 103.83 103.58 103.70 129,787 -0.29(-0.28%)
Jul 26, 2012 104.05 104.07 103.98 104.00 1,037,632 -0.11(-0.10%)
Jul 25, 2012 104.08 104.11 104.01 104.10 97,209 +0.01(+0.01%)
Jul 24, 2012 103.99 104.14 103.97 104.10 161,979 +0.06(+0.06%)
Jul 23, 2012 104.05 104.07 103.99 104.04 2,811,006 +0.07(+0.06%)
Jul 20, 2012 103.89 104.00 103.89 103.97 75,529 +0.19(+0.18%)
Jul 19, 2012 103.84 103.89 103.77 103.78 842,672 -0.04(-0.04%)
Jul 18, 2012 103.83 103.87 103.80 103.83 80,978 +0.08(+0.07%)
Jul 17, 2012 103.80 103.84 103.74 103.75 61,254 -0.08(-0.08%)
Jul 16, 2012 103.86 103.91 103.83 103.83 62,130 +0.13(+0.13%)
Jul 13, 2012 103.70 103.70 103.59 103.70 145,109 +0.02(+0.02%)
Jul 12, 2012 103.70 103.73 103.66 103.68 116,962 +0.06(+0.06%)
Jul 11, 2012 103.72 103.76 103.60 103.62 85,964 -0.05(-0.05%)
Jul 10, 2012 103.66 103.70 103.65 103.68 240,438 +0.02(+0.02%)
Jul 09, 2012 103.62 103.68 103.61 103.66 166,131 +0.10(+0.10%)
Jul 06, 2012 103.55 103.61 103.54 103.56 404,468 +0.13(+0.13%)
Jul 05, 2012 103.37 103.47 103.36 103.42 528,215 +0.09(+0.09%)
Jul 03, 2012 103.40 103.42 103.32 103.33 288,356 -0.11(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.