Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ballard Power Sys (NQ: BLDP )

2.600 +0.130 (+5.26%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 2.090 2.110 1.950 1.960 0 -0.12(-5.77%)
Jul 30, 2013 2.110 2.110 2.040 2.080 0 -0.01(-0.48%)
Jul 29, 2013 2.160 2.160 2.040 2.090 0 -0.02(-0.95%)
Jul 26, 2013 2.200 2.260 2.010 2.110 0 +0.03(+1.44%)
Jul 25, 2013 2.040 2.100 1.990 2.080 0 +0.04(+1.96%)
Jul 24, 2013 2.120 2.170 1.980 2.040 0 -0.08(-3.77%)
Jul 23, 2013 2.120 2.240 2.030 2.120 0 -0.02(-0.93%)
Jul 22, 2013 2.268 2.360 2.060 2.140 0 -0.07(-3.17%)
Jul 19, 2013 2.130 2.288 2.110 2.210 1,847,582 +0.10(+4.74%)
Jul 18, 2013 2.040 2.140 2.030 2.110 936,097 +0.05(+2.68%)
Jul 17, 2013 1.990 2.200 1.970 2.055 3,537,553 +0.07(+3.27%)
Jul 16, 2013 2.010 2.030 1.880 1.990 0 +0.00(+0.00%)
Jul 15, 2013 1.880 2.060 1.830 1.990 0 +0.17(+9.34%)
Jul 12, 2013 1.800 1.840 1.750 1.820 0 +0.02(+1.11%)
Jul 11, 2013 1.830 1.840 1.760 1.800 0 +0.04(+2.27%)
Jul 10, 2013 1.800 1.850 1.750 1.760 0 -0.08(-4.35%)
Jul 09, 2013 1.840 1.860 1.830 1.840 0 -0.03(-1.60%)
Jul 08, 2013 1.880 1.880 1.770 1.870 0 +0.02(+1.08%)
Jul 05, 2013 1.860 1.880 1.820 1.850 0 +0.00(+0.00%)
Jul 03, 2013 1.790 1.870 1.790 1.850 0 +0.04(+2.21%)
Jul 02, 2013 1.850 1.880 1.785 1.810 0 -0.05(-2.69%)
Jul 01, 2013 1.870 1.950 1.811 1.860 0 +0.05(+2.76%)
Jun 28, 2013 1.800 1.880 1.750 1.810 796,123 -0.07(-3.72%)
Jun 26, 2013 1.740 1.880 1.700 1.880 0 +0.26(+16.05%)
Jun 25, 2013 1.590 1.640 1.560 1.620 0 +0.04(+2.53%)
Jun 24, 2013 1.610 1.660 1.530 1.580 0 -0.05(-3.07%)
Jun 21, 2013 1.620 1.650 1.580 1.630 384,503 +0.02(+1.24%)
Jun 20, 2013 1.600 1.640 1.560 1.610 0 -0.07(-4.17%)
Jun 19, 2013 1.710 1.770 1.660 1.680 0 -0.06(-3.45%)
Jun 18, 2013 1.760 1.820 1.720 1.740 0 -0.06(-3.33%)
Jun 17, 2013 1.900 1.900 1.760 1.800 0 +0.00(+0.00%)
Jun 14, 2013 1.850 1.930 1.750 1.800 0 -0.04(-2.17%)
Jun 13, 2013 1.900 1.980 1.800 1.840 1,343,951 -0.15(-7.54%)
Jun 12, 2013 2.010 2.020 1.890 1.990 1,241,925 +0.03(+1.53%)
Jun 11, 2013 1.970 2.040 1.900 1.960 2,012,254 -0.01(-0.51%)
Jun 10, 2013 2.000 2.110 1.910 1.970 0 +0.08(+4.23%)
Jun 07, 2013 1.680 1.920 1.630 1.890 0 +0.27(+16.67%)
Jun 06, 2013 1.570 1.680 1.560 1.620 0 +0.07(+4.52%)
Jun 05, 2013 1.620 1.634 1.470 1.550 0 -0.10(-6.06%)
Jun 04, 2013 1.790 1.840 1.580 1.650 0 -0.10(-5.71%)
Jun 03, 2013 1.750 1.850 1.700 1.750 1,909,954 +0.04(+2.34%)
May 31, 2013 1.650 1.750 1.580 1.710 2,638,569 -0.05(-2.84%)
May 30, 2013 2.150 2.150 1.660 1.760 5,008,239 -0.26(-12.87%)
May 29, 2013 1.950 2.390 1.820 2.020 14,199,746 +0.19(+10.38%)
May 28, 2013 1.520 1.830 1.430 1.830 8,132,466 +0.44(+31.65%)
May 24, 2013 1.210 1.400 1.190 1.390 0 +0.19(+15.83%)
May 23, 2013 1.160 1.220 1.160 1.200 0 +0.04(+3.45%)
May 22, 2013 1.220 1.260 1.150 1.160 0 +0.00(+0.00%)
May 21, 2013 1.150 1.220 1.110 1.160 0 +0.05(+4.50%)
May 20, 2013 1.070 1.140 1.065 1.110 0 +0.04(+3.74%)
May 17, 2013 1.110 1.130 1.060 1.070 0 -0.03(-2.73%)
May 16, 2013 1.150 1.190 1.080 1.100 777,538 -0.06(-5.17%)
May 15, 2013 1.230 1.280 1.150 1.160 0 +0.09(+8.41%)
May 13, 2013 1.120 1.120 1.060 1.070 0 +0.01(+0.94%)
May 10, 2013 1.060 1.080 1.030 1.060 0 +0.04(+3.92%)
May 09, 2013 1.050 1.130 1.020 1.020 0 +0.02(+2.00%)
May 08, 2013 0.9810 1.050 0.9810 1.000 0 -0.03(-2.91%)
May 07, 2013 1.030 1.050 1.010 1.030 0 +0.01(+0.98%)
May 06, 2013 1.040 1.060 1.010 1.020 0 +0.05(+4.72%)
May 03, 2013 1.050 1.030 0.9600 0.9740 0 -0.06(-5.44%)
May 02, 2013 0.9100 1.050 0.9100 1.030 0 +0.11(+11.71%)
May 01, 2013 0.9100 0.9600 0.8700 0.9220 0 -0.00(-0.32%)
Apr 30, 2013 0.9300 0.9679 0.9047 0.9250 0 +0.03(+2.80%)
Apr 29, 2013 0.9900 0.9987 0.8900 0.8998 598,362 -0.04(-4.28%)
Apr 26, 2013 0.9500 0.9499 0.9225 0.9400 198,878 +0.02(+2.17%)
Apr 25, 2013 0.9500 0.9500 0.9200 0.9200 168,422 -0.01(-1.39%)
Apr 24, 2013 0.9400 0.9638 0.9002 0.9330 0 +0.01(+0.97%)
Apr 23, 2013 0.9389 0.9400 0.8715 0.9240 615,213 +0.02(+2.33%)
Apr 22, 2013 0.8900 0.9200 0.8601 0.9030 740,343 +0.07(+8.66%)
Apr 19, 2013 0.8200 0.8480 0.7899 0.8310 432,654 +0.04(+4.74%)
Apr 18, 2013 0.7600 0.8151 0.7600 0.7934 235,608 +0.01(+1.72%)
Apr 17, 2013 0.8000 0.8150 0.7644 0.7800 233,792 -0.02(-2.56%)
Apr 16, 2013 0.8380 0.8380 0.7951 0.8005 335,300 +0.00(+0.06%)
Apr 15, 2013 0.8700 0.8883 0.7923 0.8000 713,057 -0.07(-8.05%)
Apr 12, 2013 0.9390 0.9500 0.8625 0.8700 955,352 -0.06(-6.45%)
Apr 11, 2013 0.9100 0.9450 0.9000 0.9300 422,825 -0.02(-1.62%)
Apr 10, 2013 0.9125 0.9720 0.9125 0.9453 217,981 -0.00(-0.49%)
Apr 09, 2013 1.000 1.010 0.9450 0.9500 285,836 -0.03(-3.05%)
Apr 08, 2013 0.9800 1.010 0.9318 0.9799 514,312 +0.02(+2.07%)
Apr 05, 2013 0.9200 0.9600 0.9048 0.9600 269,857 +0.04(+4.30%)
Apr 04, 2013 0.9120 0.9600 0.9120 0.9204 497,389 -0.00(-0.50%)
Apr 03, 2013 0.9700 0.9900 0.9200 0.9250 447,732 -0.04(-3.74%)
Apr 02, 2013 1.000 1.030 0.9510 0.9609 857,859 -0.06(-5.79%)
Apr 01, 2013 1.030 1.060 1.020 1.020 301,941 -0.01(-0.97%)
Mar 28, 2013 1.000 1.080 1.000 1.030 787,700 +0.03(+3.00%)
Mar 27, 2013 1.000 1.010 0.9700 1.000 1,142,712 +0.01(+0.50%)
Mar 26, 2013 1.060 1.100 0.9727 0.9950 1,236,032 -0.07(-6.13%)
Mar 25, 2013 1.100 1.130 1.050 1.060 823,670 -0.01(-0.93%)
Mar 22, 2013 1.140 1.140 1.060 1.070 1,232,242 -0.01(-0.93%)
Mar 21, 2013 1.260 1.260 0.9900 1.080 5,578,019 -0.28(-20.59%)
Mar 20, 2013 1.390 1.400 1.310 1.360 484,213 +0.02(+1.49%)
Mar 19, 2013 1.370 1.390 1.300 1.340 572,637 -0.06(-4.29%)
Mar 18, 2013 1.430 1.440 1.361 1.400 391,329 -0.01(-0.71%)
Mar 15, 2013 1.440 1.440 1.325 1.410 910,294 +0.07(+5.22%)
Mar 14, 2013 1.300 1.440 1.270 1.340 3,450,376 +0.13(+10.74%)
Mar 13, 2013 1.130 1.220 1.130 1.210 408,700 +0.13(+12.04%)
Mar 12, 2013 1.240 1.290 1.080 1.080 787,810 -0.16(-12.90%)
Mar 11, 2013 1.200 1.290 1.200 1.240 1,261,994 +0.09(+7.83%)
Mar 08, 2013 1.150 1.250 1.070 1.150 867,697 -0.04(-3.36%)
Mar 07, 2013 1.330 1.380 1.140 1.190 1,614,431 -0.12(-9.15%)
Mar 06, 2013 0.8500 1.540 0.8500 1.310 5,300,327 +0.47(+55.94%)
Mar 05, 2013 0.7700 0.8500 0.7600 0.8400 488,800 +0.11(+15.07%)
Mar 04, 2013 0.7026 0.7590 0.7026 0.7300 186,754 +0.03(+3.62%)
Mar 01, 2013 0.7200 0.7200 0.7013 0.7045 121,695 +0.00(+0.64%)
Feb 28, 2013 0.7179 0.7200 0.6914 0.7000 17,525 +0.01(+1.45%)
Feb 27, 2013 0.6850 0.7079 0.6850 0.6900 38,068 +0.01(+1.46%)
Feb 26, 2013 0.6825 0.7099 0.6780 0.6801 10,141 -0.04(-5.54%)
Feb 22, 2013 0.7200 0.7200 0.6981 0.7200 35,714 +0.00(+0.00%)
Feb 21, 2013 0.7200 0.7400 0.7100 0.7200 204,787 +0.02(+2.86%)
Feb 20, 2013 0.7200 0.7399 0.6900 0.7000 168,402 -0.03(-4.25%)
Feb 19, 2013 0.6850 0.7400 0.6850 0.7311 183,395 +0.05(+7.51%)
Feb 15, 2013 0.6715 0.6900 0.6615 0.6800 66,960 +0.00(+0.00%)
Feb 14, 2013 0.6750 0.7099 0.6689 0.6800 223,882 -0.01(-1.45%)
Feb 13, 2013 0.7000 0.7099 0.6821 0.6900 83,788 -0.01(-1.43%)
Feb 12, 2013 0.7100 0.7140 0.7000 0.7000 89,181 -0.01(-1.13%)
Feb 11, 2013 0.7200 0.7200 0.7000 0.7080 61,293 -0.01(-0.98%)
Feb 08, 2013 0.7100 0.7300 0.7022 0.7150 60,159 +0.00(+0.00%)
Feb 07, 2013 0.7100 0.7200 0.7050 0.7150 58,846 +0.01(+0.70%)
Feb 06, 2013 0.7100 0.7100 0.7000 0.7100 122,953 +0.02(+3.38%)
Feb 04, 2013 0.6500 0.6900 0.6434 0.6868 61,204 +0.02(+3.14%)
Feb 01, 2013 0.6750 0.6800 0.6500 0.6659 95,274 +0.00(+0.14%)
Jan 31, 2013 0.6700 0.6700 0.6430 0.6650 91,297 +0.01(+1.87%)
Jan 30, 2013 0.6715 0.6957 0.6527 0.6528 111,178 -0.03(-4.88%)
Jan 29, 2013 0.7000 0.7000 0.6715 0.6863 101,831 +0.02(+2.43%)
Jan 28, 2013 0.6715 0.6999 0.6700 0.6700 96,768 -0.01(-1.47%)
Jan 25, 2013 0.6820 0.7000 0.6800 0.6800 112,156 -0.00(-0.29%)
Jan 24, 2013 0.6800 0.7000 0.6800 0.6820 92,331 +0.00(+0.19%)
Jan 23, 2013 0.7000 0.7000 0.6719 0.6807 66,736 -0.01(-0.90%)
Jan 22, 2013 0.6800 0.7000 0.6715 0.6869 59,092 +0.01(+1.01%)
Jan 18, 2013 0.7000 0.7000 0.6635 0.6800 60,546 -0.02(-2.17%)
Jan 17, 2013 0.6635 0.6999 0.6625 0.6951 67,014 +0.02(+3.04%)
Jan 16, 2013 0.6700 0.7000 0.6700 0.6746 78,372 -0.01(-1.52%)
Jan 15, 2013 0.6800 0.6900 0.6620 0.6850 105,759 -0.01(-1.44%)
Jan 14, 2013 0.7100 0.7500 0.6800 0.6950 564,971 -0.04(-5.44%)
Jan 11, 2013 0.7800 0.7800 0.7034 0.7350 359,772 -0.01(-1.45%)
Jan 10, 2013 0.7300 0.7600 0.7100 0.7458 420,848 +0.03(+4.57%)
Jan 09, 2013 0.6700 0.7190 0.6700 0.7132 446,202 +0.03(+5.05%)
Jan 08, 2013 0.6100 0.6900 0.6100 0.6789 425,938 +0.06(+9.11%)
Jan 07, 2013 0.6400 0.6499 0.6102 0.6222 208,555 +0.00(+0.35%)
Jan 04, 2013 0.5800 0.6399 0.5800 0.6200 293,355 +0.03(+5.08%)
Jan 03, 2013 0.6121 0.6333 0.5900 0.5900 237,921 -0.02(-3.92%)
Jan 02, 2013 0.6204 0.6400 0.6110 0.6141 73,660 -0.01(-0.82%)
Dec 31, 2012 0.6000 0.6200 0.6000 0.6192 155,330 +0.02(+3.20%)
Dec 28, 2012 0.6000 0.6100 0.5901 0.6000 119,463 -0.01(-0.83%)
Dec 27, 2012 0.5800 0.6100 0.5800 0.6050 90,597 +0.01(+0.83%)
Dec 26, 2012 0.5800 0.6200 0.5700 0.6000 123,170 +0.01(+1.69%)
Dec 24, 2012 0.5900 0.5999 0.5900 0.5900 69,115 -0.00(-0.35%)
Dec 21, 2012 0.6000 0.6201 0.5900 0.5921 280,023 -0.01(-1.32%)
Dec 20, 2012 0.6000 0.6300 0.5880 0.6000 83,628 +0.00(+0.00%)
Dec 19, 2012 0.5950 0.6188 0.5828 0.6000 185,122 +0.01(+1.69%)
Dec 18, 2012 0.6100 0.6500 0.5800 0.5900 455,030 -0.04(-6.35%)
Dec 17, 2012 0.6000 0.6489 0.6000 0.6300 187,411 +0.03(+5.00%)
Dec 14, 2012 0.5800 0.6500 0.5800 0.6000 115,799 -0.00(-0.53%)
Dec 13, 2012 0.5750 0.6274 0.5750 0.6032 94,304 +0.00(+0.53%)
Dec 12, 2012 0.6000 0.6200 0.5800 0.6000 178,587 -0.01(-1.06%)
Dec 11, 2012 0.6100 0.6499 0.6032 0.6064 184,400 -0.01(-1.40%)
Dec 10, 2012 0.6400 0.6490 0.6129 0.6150 118,714 -0.04(-5.38%)
Dec 07, 2012 0.6300 0.6550 0.6300 0.6500 43,839 +0.01(+1.55%)
Dec 06, 2012 0.6600 0.6600 0.6300 0.6401 42,369 -0.02(-3.06%)
Dec 05, 2012 0.6600 0.6797 0.6600 0.6603 74,217 -0.00(-0.41%)
Dec 04, 2012 0.6700 0.6835 0.6600 0.6630 58,325 +0.00(+0.45%)
Nov 30, 2012 0.6900 0.6900 0.6550 0.6600 134,434 -0.03(-4.35%)
Nov 29, 2012 0.6600 0.6900 0.6600 0.6900 61,098 +0.01(+1.47%)
Nov 28, 2012 0.6320 0.6800 0.6301 0.6800 68,408 +0.01(+1.60%)
Nov 27, 2012 0.6500 0.6700 0.6300 0.6693 70,623 +0.03(+4.58%)
Nov 26, 2012 0.6600 0.6900 0.6341 0.6400 103,334 -0.02(-3.04%)
Nov 23, 2012 0.6900 0.6900 0.6430 0.6601 52,069 +0.01(+1.55%)
Nov 21, 2012 0.6500 0.6800 0.6500 0.6500 110,561 +0.02(+3.17%)
Nov 20, 2012 0.6500 0.6900 0.6234 0.6300 156,078 -0.02(-3.08%)
Nov 19, 2012 0.6500 0.6500 0.6020 0.6500 198,928 +0.04(+6.56%)
Nov 16, 2012 0.6500 0.6800 0.5606 0.6100 529,893 -0.05(-7.58%)
Nov 15, 2012 0.6722 0.7000 0.6600 0.6600 73,939 -0.02(-2.94%)
Nov 14, 2012 0.6900 0.7100 0.6800 0.6800 91,225 -0.01(-1.45%)
Nov 13, 2012 0.7000 0.7100 0.6800 0.6900 82,806 +0.00(+0.39%)
Nov 12, 2012 0.6900 0.7094 0.6800 0.6873 68,414 -0.01(-1.79%)
Nov 09, 2012 0.7500 0.7500 0.6900 0.6998 72,665 -0.02(-2.81%)
Nov 08, 2012 0.7500 0.7500 0.7200 0.7200 72,407 +0.02(+2.40%)
Nov 07, 2012 0.7100 0.7299 0.7015 0.7031 83,302 -0.01(-1.66%)
Nov 06, 2012 0.7172 0.7300 0.7006 0.7150 110,778 +0.01(+0.70%)
Nov 05, 2012 0.7500 0.7501 0.7001 0.7100 109,518 -0.03(-4.05%)
Nov 02, 2012 0.7501 0.7501 0.7216 0.7400 80,544 +0.00(+0.00%)
Nov 01, 2012 0.7001 0.7400 0.7001 0.7400 126,884 +0.02(+2.51%)
Oct 31, 2012 0.7200 0.7300 0.7083 0.7219 96,536 -0.01(-1.11%)
Oct 26, 2012 0.7200 0.7300 0.7300 0.7300 228,200 -0.02(-2.67%)
Oct 25, 2012 0.7300 0.7596 0.7200 0.7500 149,258 +0.01(+1.74%)
Oct 24, 2012 0.7400 0.7400 0.7223 0.7372 140,092 -0.00(-0.61%)
Oct 23, 2012 0.7600 0.7750 0.7400 0.7417 121,717 -0.06(-6.92%)
Oct 19, 2012 0.8500 0.8500 0.7900 0.7968 65,245 -0.03(-4.00%)
Oct 18, 2012 0.8000 0.8489 0.7711 0.8300 158,804 +0.08(+10.31%)
Oct 17, 2012 0.7400 0.7799 0.7400 0.7524 121,798 -0.00(-0.34%)
Oct 16, 2012 0.7900 0.7900 0.7410 0.7550 82,800 -0.01(-0.66%)
Oct 15, 2012 0.7700 0.7910 0.7510 0.7600 111,056 -0.01(-1.30%)
Oct 12, 2012 0.7500 0.7800 0.7500 0.7700 60,252 +0.00(+0.00%)
Oct 11, 2012 0.7500 0.7800 0.7410 0.7700 76,774 +0.02(+2.67%)
Oct 10, 2012 0.6800 0.7700 0.6800 0.7500 469,748 -0.10(-11.73%)
Oct 09, 2012 0.8300 0.8800 0.8200 0.8497 47,698 -0.01(-1.20%)
Oct 08, 2012 0.8600 0.9000 0.8319 0.8600 50,231 -0.01(-0.58%)
Oct 05, 2012 0.9000 0.9099 0.8530 0.8650 154,325 -0.01(-0.57%)
Oct 04, 2012 0.8500 0.9199 0.8000 0.8700 307,445 +0.07(+8.75%)
Oct 03, 2012 0.8200 0.8600 0.8000 0.8000 200,105 -0.07(-8.05%)
Oct 02, 2012 0.9000 0.9400 0.8632 0.8700 417,215 +0.00(+0.00%)
Oct 01, 2012 0.7600 0.8750 0.7600 0.8700 545,487 +0.15(+21.17%)
Sep 28, 2012 0.7100 0.7300 0.6900 0.7180 259,216 +0.04(+5.59%)
Sep 27, 2012 0.7500 0.8256 0.6700 0.6800 1,372,998 -0.03(-4.23%)
Sep 26, 2012 0.7600 0.7705 0.7001 0.7100 441,686 -0.06(-7.79%)
Sep 25, 2012 0.8000 0.8000 0.7531 0.7700 173,693 -0.02(-2.53%)
Sep 24, 2012 0.8000 0.8100 0.7799 0.7900 214,206 -0.02(-2.47%)
Sep 21, 2012 0.8300 0.8398 0.8000 0.8100 231,025 -0.02(-2.41%)
Sep 20, 2012 0.8500 0.8900 0.8200 0.8300 133,742 -0.02(-2.35%)
Sep 19, 2012 0.8300 0.8750 0.8300 0.8500 120,963 +0.01(+1.18%)
Sep 18, 2012 0.8800 0.8900 0.8310 0.8401 274,791 -0.04(-4.53%)
Sep 17, 2012 0.9300 0.9401 0.8800 0.8800 208,785 -0.06(-6.39%)
Sep 14, 2012 0.9300 0.9700 0.9300 0.9401 193,442 -0.01(-1.04%)
Sep 13, 2012 0.9700 0.9899 0.9500 0.9500 119,082 -0.02(-2.06%)
Sep 12, 2012 0.9800 0.9903 0.9600 0.9700 99,667 -0.00(-0.12%)
Sep 11, 2012 0.9600 0.9900 0.9200 0.9712 99,830 +0.02(+2.23%)
Sep 10, 2012 0.9500 0.9800 0.9500 0.9500 55,994 +0.00(+0.00%)
Sep 07, 2012 0.9400 0.9700 0.9300 0.9500 69,976 +0.00(+0.00%)
Sep 06, 2012 0.9500 0.9600 0.9415 0.9500 73,257 -0.02(-1.55%)
Sep 05, 2012 0.9800 0.9900 0.9600 0.9650 15,672 -0.02(-1.53%)
Sep 04, 2012 0.9400 0.9800 0.9301 0.9800 75,506 +0.03(+3.16%)
Aug 31, 2012 0.9200 0.9500 0.9200 0.9500 116,085 +0.03(+3.26%)
Aug 30, 2012 0.9246 0.9687 0.9200 0.9200 132,704 -0.06(-6.12%)
Aug 29, 2012 0.9700 1.000 0.9601 0.9800 39,286 -0.02(-2.00%)
Aug 27, 2012 1.000 1.010 0.9800 1.000 110,007 +0.02(+1.52%)
Aug 24, 2012 0.9801 1.000 0.9700 0.9850 83,067 +0.00(+0.50%)
Aug 23, 2012 1.000 1.010 0.9801 0.9801 159,835 -0.02(-1.99%)
Aug 22, 2012 1.000 1.020 1.000 1.000 121,476 +0.00(+0.00%)
Aug 21, 2012 1.020 1.030 1.000 1.000 55,649 -0.02(-1.96%)
Aug 20, 2012 0.9900 1.030 0.9900 1.020 79,260 +0.02(+2.00%)
Aug 17, 2012 1.050 1.050 0.9909 1.000 198,907 -0.02(-1.96%)
Aug 16, 2012 1.050 1.050 0.9900 1.020 300,779 -0.03(-2.86%)
Aug 15, 2012 1.040 1.060 1.040 1.050 96,835 +0.01(+0.96%)
Aug 14, 2012 1.080 1.080 1.040 1.040 189,650 -0.06(-5.45%)
Aug 13, 2012 1.100 1.100 1.070 1.100 97,047 +0.01(+0.92%)
Aug 10, 2012 1.130 1.130 1.080 1.090 54,414 -0.04(-3.54%)
Aug 09, 2012 1.110 1.130 1.090 1.130 60,466 +0.03(+2.73%)
Aug 08, 2012 1.110 1.110 1.070 1.100 30,558 -0.02(-1.79%)
Aug 07, 2012 1.060 1.120 1.060 1.120 91,531 +0.05(+4.67%)
Aug 06, 2012 1.070 1.120 1.050 1.070 117,920 +0.01(+0.94%)
Aug 03, 2012 1.030 1.080 1.030 1.060 64,058 +0.03(+2.91%)
Aug 02, 2012 1.060 1.060 1.030 1.030 71,987 -0.02(-1.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.