Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

3-7 Year Treas Bond Ishares ETF (NY: IEI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2013 102.94 103.01 102.91 103.01 300,194 +0.00(+0.00%)
Nov 27, 2013 103.06 103.10 102.87 103.01 223,168 -0.07(-0.06%)
Nov 26, 2013 102.94 103.12 102.94 103.08 106,951 +0.08(+0.08%)
Nov 25, 2013 102.94 103.01 102.90 103.00 310,311 +0.06(+0.06%)
Nov 22, 2013 102.86 102.94 102.81 102.94 363,726 +0.08(+0.07%)
Nov 21, 2013 102.69 102.92 102.62 102.86 186,062 +0.03(+0.03%)
Nov 20, 2013 102.94 103.09 102.80 102.83 723,345 -0.09(-0.09%)
Nov 19, 2013 102.94 103.00 102.86 102.92 168,805 -0.17(-0.16%)
Nov 18, 2013 102.94 103.10 102.94 103.09 122,848 +0.14(+0.14%)
Nov 15, 2013 102.99 102.99 102.88 102.94 149,932 -0.02(-0.02%)
Nov 14, 2013 102.76 102.99 102.76 102.97 108,169 +0.54(+0.53%)
Nov 12, 2013 102.46 102.52 102.39 102.43 455,028 -0.09(-0.09%)
Nov 11, 2013 102.55 102.61 102.51 102.52 212,517 -0.03(-0.02%)
Nov 08, 2013 102.57 102.65 102.52 102.55 83,469 -0.48(-0.47%)
Nov 07, 2013 103.00 103.08 102.97 103.03 247,373 +0.10(+0.10%)
Nov 06, 2013 102.89 102.99 102.86 102.93 225,738 +0.22(+0.21%)
Nov 05, 2013 102.72 102.77 102.63 102.71 113,511 -0.14(-0.14%)
Nov 04, 2013 102.82 102.89 102.82 102.85 179,799 +0.12(+0.12%)
Nov 01, 2013 102.89 102.91 102.72 102.73 208,885 -0.27(-0.26%)
Oct 31, 2013 103.15 103.15 102.86 103.00 344,588 +0.00(+0.00%)
Oct 30, 2013 103.17 103.27 102.95 103.00 176,374 -0.11(-0.11%)
Oct 29, 2013 103.04 103.12 103.00 103.11 116,712 +0.08(+0.07%)
Oct 28, 2013 103.02 103.07 102.98 103.03 163,346 -0.03(-0.02%)
Oct 25, 2013 102.96 103.08 102.96 103.06 126,390 +0.08(+0.08%)
Oct 24, 2013 103.07 103.07 102.91 102.97 82,108 -0.06(-0.06%)
Oct 23, 2013 103.01 103.13 103.00 103.03 1,987,696 +0.04(+0.04%)
Oct 22, 2013 102.91 103.02 102.91 102.99 137,109 +0.29(+0.28%)
Oct 21, 2013 102.73 102.73 102.63 102.70 175,688 -0.05(-0.05%)
Oct 18, 2013 102.80 102.81 102.73 102.75 103,473 +0.02(+0.02%)
Oct 17, 2013 102.69 102.83 102.67 102.74 259,495 +0.24(+0.23%)
Oct 16, 2013 102.19 102.50 102.12 102.50 111,563 +0.25(+0.25%)
Oct 15, 2013 102.32 102.35 102.21 102.25 217,167 +0.09(+0.09%)
Oct 14, 2013 102.36 102.36 102.13 102.16 273,022 -0.20(-0.19%)
Oct 11, 2013 102.41 102.48 102.34 102.36 65,618 +0.08(+0.08%)
Oct 10, 2013 102.19 102.28 102.13 102.27 143,900 -0.01(-0.01%)
Oct 09, 2013 102.36 102.39 102.23 102.28 135,100 -0.02(-0.02%)
Oct 08, 2013 102.33 102.41 102.27 102.30 505,052 -0.13(-0.12%)
Oct 07, 2013 102.54 102.57 102.38 102.42 108,484 +0.03(+0.03%)
Oct 04, 2013 102.46 102.49 102.36 102.39 292,486 -0.18(-0.17%)
Oct 03, 2013 102.44 102.69 102.40 102.57 438,282 +0.08(+0.08%)
Oct 02, 2013 102.42 102.56 102.42 102.48 671,029 +0.16(+0.16%)
Oct 01, 2013 102.43 102.45 102.29 102.32 36,463,636 -0.10(-0.09%)
Sep 27, 2013 102.33 102.50 102.33 102.42 205,573 +0.13(+0.13%)
Sep 26, 2013 102.25 102.29 102.19 102.28 256,107 -0.09(-0.09%)
Sep 25, 2013 102.21 102.39 102.17 102.38 267,816 +0.16(+0.15%)
Sep 24, 2013 102.11 102.26 102.09 102.22 305,920 +0.13(+0.13%)
Sep 23, 2013 101.99 102.11 101.96 102.09 265,673 +0.16(+0.16%)
Sep 20, 2013 101.92 102.03 101.84 101.93 278,117 -0.01(-0.01%)
Sep 19, 2013 102.07 102.11 101.91 101.94 362,318 -0.17(-0.17%)
Sep 18, 2013 101.29 102.23 101.18 102.11 363,697 +0.72(+0.71%)
Sep 17, 2013 101.41 101.42 101.29 101.39 269,718 +0.11(+0.11%)
Sep 16, 2013 101.59 101.58 101.25 101.28 259,230 +0.26(+0.26%)
Sep 13, 2013 100.93 101.04 100.91 101.02 254,286 +0.08(+0.08%)
Sep 12, 2013 101.06 101.14 100.92 100.94 436,509 -0.02(-0.02%)
Sep 11, 2013 100.85 100.97 100.70 100.96 520,514 +0.29(+0.29%)
Sep 10, 2013 100.70 100.79 100.65 100.67 296,325 -0.24(-0.23%)
Sep 09, 2013 100.97 100.98 100.88 100.91 545,611 +0.19(+0.18%)
Sep 06, 2013 100.76 100.97 100.63 100.72 831,848 +0.39(+0.39%)
Sep 05, 2013 100.52 100.58 100.32 100.33 2,096,206 -0.45(-0.44%)
Sep 04, 2013 101.03 101.08 100.75 100.78 1,501,176 -0.27(-0.27%)
Sep 03, 2013 101.00 101.10 100.78 101.05 30,202,140 -0.21(-0.21%)
Aug 30, 2013 101.37 101.41 101.23 101.26 372,957 -0.11(-0.11%)
Aug 29, 2013 101.14 101.41 101.14 101.37 97,850 +0.05(+0.05%)
Aug 28, 2013 101.38 101.41 101.25 101.32 203,419 -0.20(-0.20%)
Aug 27, 2013 101.43 101.58 101.36 101.52 235,989 +0.25(+0.24%)
Aug 26, 2013 101.30 101.30 101.19 101.28 219,466 +0.18(+0.18%)
Aug 23, 2013 100.79 101.19 100.73 101.10 75,695 +0.21(+0.21%)
Aug 22, 2013 100.98 101.06 100.80 100.89 97,439 -0.18(-0.18%)
Aug 21, 2013 101.32 101.39 101.04 101.07 201,127 -0.36(-0.36%)
Aug 20, 2013 101.37 101.45 101.35 101.43 120,791 +0.24(+0.24%)
Aug 19, 2013 101.25 101.25 101.09 101.19 133,671 -0.15(-0.15%)
Aug 16, 2013 101.52 101.52 101.20 101.34 2,029,214 -0.19(-0.18%)
Aug 15, 2013 101.45 101.61 101.34 101.52 169,770 -0.21(-0.21%)
Aug 14, 2013 101.69 101.78 101.69 101.73 70,035 +0.02(+0.02%)
Aug 13, 2013 101.85 101.85 101.65 101.72 109,741 -0.42(-0.41%)
Aug 12, 2013 102.25 102.27 102.11 102.14 280,766 -0.08(-0.07%)
Aug 09, 2013 102.15 102.22 102.13 102.22 203,494 +0.06(+0.06%)
Aug 08, 2013 102.17 102.22 102.06 102.16 109,083 +0.04(+0.04%)
Aug 07, 2013 102.08 102.18 102.04 102.11 250,360 +0.10(+0.10%)
Aug 06, 2013 101.99 102.06 101.95 102.01 171,351 -0.02(-0.02%)
Aug 05, 2013 102.03 102.06 101.94 102.03 123,891 -0.12(-0.12%)
Aug 02, 2013 101.91 102.17 101.90 102.15 383,881 +0.54(+0.53%)
Aug 01, 2013 101.87 101.87 101.53 101.61 33,332,562 -0.44(-0.43%)
Jul 31, 2013 101.72 102.10 101.68 102.05 217,715 +0.01(+0.01%)
Jul 30, 2013 102.08 102.13 101.99 102.04 179,038 -0.03(-0.03%)
Jul 29, 2013 102.08 102.09 101.99 102.08 1,740,949 -0.03(-0.03%)
Jul 26, 2013 102.13 102.14 102.04 102.11 364,666 +0.05(+0.05%)
Jul 25, 2013 101.78 102.08 101.77 102.06 214,474 +0.11(+0.11%)
Jul 24, 2013 101.98 102.03 101.80 101.95 273,350 -0.28(-0.27%)
Jul 23, 2013 102.15 102.24 102.11 102.23 169,586 -0.06(-0.06%)
Jul 22, 2013 102.22 102.30 102.22 102.29 356,131 +0.03(+0.02%)
Jul 19, 2013 102.15 102.28 102.14 102.26 255,499 +0.20(+0.20%)
Jul 18, 2013 102.22 102.24 102.04 102.06 184,328 -0.16(-0.16%)
Jul 17, 2013 102.27 102.32 102.15 102.22 344,605 +0.27(+0.26%)
Jul 16, 2013 101.95 102.01 101.89 101.95 263,958 +0.03(+0.03%)
Jul 15, 2013 101.81 101.93 101.81 101.92 405,368 +0.15(+0.15%)
Jul 12, 2013 102.03 102.07 101.69 101.77 242,910 -0.07(-0.07%)
Jul 11, 2013 101.72 101.86 101.65 101.85 200,164 +0.56(+0.55%)
Jul 10, 2013 101.42 101.53 101.27 101.29 305,964 -0.14(-0.13%)
Jul 09, 2013 101.43 101.48 101.38 101.43 420,426 +0.07(+0.07%)
Jul 08, 2013 101.15 101.38 101.15 101.36 269,603 +0.40(+0.39%)
Jul 05, 2013 101.16 101.17 100.94 100.96 1,326,063 -0.81(-0.80%)
Jul 03, 2013 101.90 101.99 101.76 101.77 188,332 -0.13(-0.12%)
Jul 02, 2013 101.85 101.94 101.81 101.90 366,072 +0.02(+0.02%)
Jul 01, 2013 101.74 101.92 101.71 101.88 24,327,178 +0.09(+0.08%)
Jun 28, 2013 101.64 101.85 101.57 101.80 791,538 +0.24(+0.24%)
Jun 26, 2013 101.64 101.68 101.41 101.55 217,223 +0.20(+0.20%)
Jun 25, 2013 101.53 101.58 101.30 101.35 336,734 -0.01(-0.01%)
Jun 24, 2013 101.05 101.60 101.05 101.36 379,072 -0.15(-0.15%)
Jun 21, 2013 101.95 102.01 101.51 101.51 170,458 -0.59(-0.58%)
Jun 20, 2013 102.13 102.20 101.59 102.10 291,689 -0.15(-0.15%)
Jun 19, 2013 103.11 103.15 102.21 102.25 203,638 -0.84(-0.82%)
Jun 18, 2013 102.98 103.14 102.97 103.09 212,267 -0.05(-0.05%)
Jun 17, 2013 103.28 103.29 103.09 103.14 139,438 -0.03(-0.03%)
Jun 14, 2013 103.23 103.30 103.16 103.17 425,942 +0.14(+0.13%)
Jun 13, 2013 102.77 103.06 102.76 103.03 119,716 +0.35(+0.34%)
Jun 12, 2013 102.75 102.91 102.66 102.68 70,179 -0.19(-0.19%)
Jun 11, 2013 102.61 102.87 102.55 102.87 256,479 +0.07(+0.07%)
Jun 10, 2013 102.81 102.85 102.69 102.80 1,078,425 -0.13(-0.12%)
Jun 07, 2013 103.10 103.22 102.89 102.92 354,225 -0.32(-0.31%)
Jun 06, 2013 103.19 103.55 103.12 103.25 584,006 +0.03(+0.03%)
Jun 05, 2013 103.14 103.28 103.14 103.21 293,264 +0.15(+0.15%)
Jun 04, 2013 103.07 103.16 103.03 103.06 3,210,322 -0.11(-0.11%)
Jun 03, 2013 103.02 103.49 103.02 103.17 14,397,131 +0.03(+0.03%)
May 31, 2013 103.31 103.32 102.91 103.14 285,718 -0.11(-0.11%)
May 30, 2013 103.24 103.31 103.18 103.25 135,631 +0.00(+0.00%)
May 29, 2013 103.12 103.25 103.03 103.25 258,713 +0.12(+0.11%)
May 28, 2013 103.53 103.53 103.09 103.13 508,687 -0.53(-0.51%)
May 24, 2013 103.66 103.74 103.62 103.66 202,173 +0.00(+0.00%)
May 23, 2013 103.78 103.78 103.58 103.66 190,001 +0.03(+0.03%)
May 22, 2013 104.00 104.11 103.61 103.63 395,156 -0.35(-0.33%)
May 21, 2013 103.85 103.97 103.77 103.97 254,489 +0.09(+0.09%)
May 20, 2013 103.95 103.97 103.81 103.88 162,890 -0.02(-0.02%)
May 17, 2013 104.02 104.05 103.86 103.90 196,618 -0.19(-0.19%)
May 16, 2013 104.01 104.16 104.01 104.10 361,287 +0.21(+0.20%)
May 15, 2013 103.92 103.94 103.80 103.89 212,755 -0.03(-0.03%)
May 13, 2013 103.93 103.95 103.90 103.92 271,130 -0.08(-0.07%)
May 10, 2013 104.17 104.17 103.92 104.00 267,583 -0.25(-0.24%)
May 09, 2013 104.28 104.33 104.24 104.25 156,485 -0.02(-0.02%)
May 08, 2013 104.25 104.31 104.24 104.27 230,215 +0.03(+0.02%)
May 07, 2013 104.22 104.25 104.21 104.24 199,462 -0.03(-0.03%)
May 06, 2013 104.34 104.34 104.22 104.28 178,891 -0.03(-0.03%)
May 03, 2013 104.47 104.69 104.29 104.31 384,986 -0.38(-0.36%)
May 02, 2013 104.67 104.70 104.65 104.69 404,135 +0.03(+0.03%)
May 01, 2013 104.64 104.72 104.62 104.65 15,140,900 +0.11(+0.11%)
Apr 30, 2013 104.60 104.66 104.52 104.54 215,312 +0.00(+0.00%)
Apr 29, 2013 104.56 104.56 104.51 104.54 141,498 +0.04(+0.04%)
Apr 26, 2013 104.49 104.53 104.37 104.50 153,660 +0.14(+0.13%)
Apr 25, 2013 104.34 104.38 104.31 104.37 99,486 -0.02(-0.02%)
Apr 24, 2013 104.35 104.42 104.35 104.38 77,005 +0.02(+0.02%)
Apr 23, 2013 104.42 104.47 104.34 104.37 452,390 -0.03(-0.02%)
Apr 22, 2013 104.36 104.42 104.35 104.39 70,455 +0.07(+0.06%)
Apr 19, 2013 104.33 104.35 104.30 104.32 150,604 -0.04(-0.04%)
Apr 18, 2013 104.38 104.42 104.35 104.37 97,983 -0.02(-0.02%)
Apr 17, 2013 104.31 104.44 104.31 104.38 233,450 +0.05(+0.05%)
Apr 16, 2013 104.34 104.37 104.31 104.33 232,182 -0.10(-0.10%)
Apr 15, 2013 104.37 104.44 104.33 104.43 92,256 +0.07(+0.06%)
Apr 12, 2013 104.33 104.38 104.30 104.37 63,638 +0.18(+0.17%)
Apr 11, 2013 104.16 104.24 104.16 104.19 138,562 +0.06(+0.06%)
Apr 10, 2013 104.22 104.23 104.12 104.13 323,275 -0.19(-0.19%)
Apr 09, 2013 104.36 104.37 104.29 104.32 201,631 +0.06(+0.06%)
Apr 08, 2013 104.39 104.40 104.27 104.27 71,663 -0.11(-0.10%)
Apr 05, 2013 104.42 104.47 104.37 104.37 185,271 +0.04(+0.04%)
Apr 04, 2013 104.24 104.35 104.23 104.33 221,302 +0.14(+0.14%)
Apr 03, 2013 104.05 104.22 104.05 104.19 391,560 +0.21(+0.20%)
Apr 02, 2013 103.96 103.99 103.94 103.98 185,238 -0.05(-0.05%)
Apr 01, 2013 103.99 104.08 103.98 104.03 185,836 +0.07(+0.07%)
Mar 28, 2013 104.00 104.04 103.96 103.96 211,245 -0.08(-0.07%)
Mar 27, 2013 104.02 104.08 103.99 104.03 234,265 +0.17(+0.16%)
Mar 26, 2013 103.71 103.86 103.70 103.86 166,890 +0.08(+0.07%)
Mar 25, 2013 103.72 103.84 103.70 103.79 212,691 +0.02(+0.02%)
Mar 22, 2013 103.80 103.80 103.70 103.76 64,148 +0.00(+0.00%)
Mar 21, 2013 103.80 103.80 103.72 103.76 225,301 +0.07(+0.06%)
Mar 20, 2013 103.71 103.77 103.68 103.70 403,034 -0.13(-0.12%)
Mar 19, 2013 103.76 103.88 103.76 103.82 169,115 +0.12(+0.11%)
Mar 18, 2013 103.71 103.72 103.65 103.70 73,598 +0.13(+0.12%)
Mar 15, 2013 103.40 103.60 103.40 103.58 413,010 +0.19(+0.19%)
Mar 14, 2013 103.27 103.41 103.25 103.38 86,041 +0.03(+0.02%)
Mar 13, 2013 103.32 103.39 103.29 103.36 116,158 -0.03(-0.03%)
Mar 12, 2013 103.33 103.41 103.33 103.39 299,278 +0.11(+0.11%)
Mar 11, 2013 103.31 103.33 103.26 103.28 323,598 +0.02(+0.02%)
Mar 08, 2013 103.20 103.31 103.20 103.27 518,116 -0.19(-0.19%)
Mar 07, 2013 103.57 103.57 103.45 103.46 168,922 -0.20(-0.19%)
Mar 06, 2013 103.68 103.73 103.65 103.66 343,129 -0.14(-0.14%)
Mar 05, 2013 103.83 103.83 103.75 103.81 152,033 -0.08(-0.07%)
Mar 04, 2013 103.92 103.92 103.86 103.88 142,901 -0.05(-0.05%)
Mar 01, 2013 103.90 103.95 103.88 103.93 184,642 +0.08(+0.08%)
Feb 28, 2013 103.83 103.85 103.78 103.85 156,381 +0.06(+0.06%)
Feb 27, 2013 103.89 103.89 103.77 103.79 212,008 +0.01(+0.01%)
Feb 26, 2013 103.77 103.87 103.73 103.78 421,344 +0.30(+0.29%)
Feb 22, 2013 103.47 103.50 103.44 103.49 152,786 +0.05(+0.05%)
Feb 21, 2013 103.46 103.51 103.42 103.44 528,915 +0.11(+0.11%)
Feb 20, 2013 103.22 103.35 103.21 103.33 220,159 +0.10(+0.10%)
Feb 19, 2013 103.34 103.35 103.21 103.23 186,759 -0.07(-0.06%)
Feb 15, 2013 103.30 103.32 103.21 103.29 153,015 -0.06(-0.06%)
Feb 14, 2013 103.26 103.35 103.19 103.35 110,568 +0.21(+0.20%)
Feb 13, 2013 103.13 103.22 103.11 103.14 205,790 -0.17(-0.16%)
Feb 12, 2013 103.28 103.35 103.28 103.31 133,715 -0.07(-0.07%)
Feb 11, 2013 103.39 103.44 103.38 103.39 195,454 -0.05(-0.05%)
Feb 08, 2013 103.42 103.47 103.31 103.44 81,372 +0.01(+0.01%)
Feb 07, 2013 103.41 103.53 103.39 103.43 128,553 +0.03(+0.03%)
Feb 06, 2013 103.35 103.43 103.34 103.39 286,958 -0.01(-0.01%)
Feb 04, 2013 103.28 103.44 103.28 103.40 191,728 +0.28(+0.27%)
Feb 01, 2013 103.45 103.49 103.13 103.13 334,610 -0.10(-0.09%)
Jan 31, 2013 103.26 103.26 103.16 103.22 220,001 +0.01(+0.01%)
Jan 30, 2013 103.11 103.23 103.09 103.21 261,124 +0.07(+0.06%)
Jan 29, 2013 103.20 103.27 103.13 103.15 114,982 -0.03(-0.03%)
Jan 28, 2013 103.06 103.18 103.06 103.18 235,602 -0.08(-0.08%)
Jan 25, 2013 103.42 103.42 103.23 103.26 137,373 -0.33(-0.32%)
Jan 24, 2013 103.65 103.65 103.53 103.59 110,279 -0.09(-0.09%)
Jan 23, 2013 103.68 103.74 103.66 103.68 165,405 +0.02(+0.02%)
Jan 22, 2013 103.51 103.68 103.51 103.66 94,835 +0.06(+0.06%)
Jan 18, 2013 103.54 103.62 103.54 103.60 317,806 +0.11(+0.11%)
Jan 17, 2013 103.53 103.55 103.44 103.49 98,277 -0.21(-0.20%)
Jan 16, 2013 103.73 103.73 103.67 103.70 110,135 +0.07(+0.06%)
Jan 15, 2013 103.68 103.70 103.62 103.63 304,449 +0.08(+0.07%)
Jan 14, 2013 103.61 103.61 103.53 103.56 78,839 +0.00(+0.00%)
Jan 11, 2013 103.38 103.56 103.36 103.56 77,762 +0.13(+0.13%)
Jan 10, 2013 103.46 103.48 103.41 103.42 299,045 -0.13(-0.12%)
Jan 09, 2013 103.50 103.59 103.47 103.55 123,898 +0.08(+0.07%)
Jan 08, 2013 103.39 103.48 103.39 103.47 299,020 +0.12(+0.11%)
Jan 07, 2013 103.36 103.37 103.31 103.36 301,430 +0.03(+0.03%)
Jan 04, 2013 103.28 103.34 103.22 103.32 164,568 +0.00(+0.00%)
Jan 03, 2013 103.53 103.56 103.31 103.32 351,895 -0.24(-0.23%)
Jan 02, 2013 103.52 103.59 103.52 103.56 12,875,431 -0.07(-0.06%)
Dec 31, 2012 103.78 103.80 103.36 103.62 233,723 -0.18(-0.17%)
Dec 28, 2012 103.83 103.84 103.76 103.80 152,192 +0.08(+0.08%)
Dec 27, 2012 103.58 103.78 103.58 103.72 126,263 +0.12(+0.11%)
Dec 26, 2012 103.58 103.62 103.57 103.60 192,544 +0.05(+0.05%)
Dec 24, 2012 103.53 103.56 103.51 103.55 72,907 -0.04(-0.04%)
Dec 21, 2012 103.63 103.67 103.57 103.59 236,360 +0.13(+0.13%)
Dec 20, 2012 103.53 103.56 103.44 103.45 170,804 -0.03(-0.02%)
Dec 19, 2012 103.45 103.58 103.45 103.48 260,537 +0.09(+0.09%)
Dec 18, 2012 103.56 103.58 103.39 103.39 419,501 -0.19(-0.18%)
Dec 17, 2012 103.77 103.77 103.57 103.57 233,414 -0.23(-0.22%)
Dec 14, 2012 103.78 103.83 103.77 103.80 158,646 +0.06(+0.06%)
Dec 13, 2012 103.84 103.85 103.74 103.74 236,401 -0.15(-0.15%)
Dec 12, 2012 103.97 104.03 103.87 103.89 540,949 -0.12(-0.11%)
Dec 11, 2012 103.99 104.03 103.94 104.01 157,151 -0.08(-0.07%)
Dec 10, 2012 104.08 104.12 104.04 104.08 137,058 +0.03(+0.03%)
Dec 07, 2012 104.03 104.12 104.01 104.05 140,505 -0.08(-0.08%)
Dec 06, 2012 104.17 104.20 104.14 104.14 128,733 +0.02(+0.02%)
Dec 05, 2012 104.13 104.18 104.09 104.12 209,879 +0.07(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.