Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cooper Tire & Rubber Company (NY: CTB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 23.01 23.04 22.60 22.79 742,584 -0.22(-0.97%)
Jan 30, 2013 23.45 23.52 22.92 23.01 570,463 -0.52(-2.21%)
Jan 29, 2013 23.60 23.60 23.28 23.53 437,636 -0.07(-0.30%)
Jan 28, 2013 23.69 23.74 23.44 23.60 345,165 -0.03(-0.11%)
Jan 25, 2013 23.47 23.70 23.35 23.63 605,466 +0.14(+0.61%)
Jan 24, 2013 23.35 23.73 23.12 23.48 592,985 +0.17(+0.73%)
Jan 23, 2013 23.53 23.54 23.05 23.32 469,941 -0.16(-0.69%)
Jan 22, 2013 23.50 23.64 23.34 23.48 495,587 -0.03(-0.11%)
Jan 18, 2013 23.85 23.89 23.46 23.50 845,305 -0.35(-1.46%)
Jan 17, 2013 23.82 23.87 23.46 23.85 615,138 +0.13(+0.57%)
Jan 16, 2013 23.27 23.87 23.27 23.72 742,610 +0.36(+1.53%)
Jan 15, 2013 23.09 23.48 23.20 23.36 617,089 +0.10(+0.42%)
Jan 14, 2013 22.90 23.26 22.66 23.26 947,359 +0.38(+1.64%)
Jan 11, 2013 23.64 23.64 22.82 22.89 583,137 -0.74(-3.14%)
Jan 10, 2013 23.82 23.94 23.45 23.63 491,866 -0.08(-0.34%)
Jan 09, 2013 23.53 23.92 23.53 23.71 916,904 +0.28(+1.18%)
Jan 08, 2013 22.97 23.60 22.83 23.43 1,001,478 +0.45(+1.95%)
Jan 07, 2013 23.48 23.55 22.80 22.98 431,198 -0.56(-2.39%)
Jan 04, 2013 23.45 23.68 23.23 23.55 579,940 +0.24(+1.04%)
Jan 03, 2013 23.54 23.56 23.06 23.31 930,864 -0.16(-0.69%)
Jan 02, 2013 23.23 23.48 22.97 23.47 855,563 +0.77(+3.39%)
Dec 31, 2012 21.97 22.81 21.94 22.70 689,003 +0.64(+2.88%)
Dec 28, 2012 22.13 22.41 21.95 22.06 581,488 -0.17(-0.77%)
Dec 27, 2012 21.86 22.28 21.52 22.23 545,321 +0.40(+1.85%)
Dec 26, 2012 22.11 22.38 21.53 21.83 433,006 -0.20(-0.89%)
Dec 24, 2012 21.93 22.09 21.75 22.03 197,607 -0.03(-0.12%)
Dec 21, 2012 21.95 22.41 21.94 22.05 1,094,797 -0.40(-1.79%)
Dec 20, 2012 22.48 22.55 22.20 22.46 516,367 -0.07(-0.32%)
Dec 19, 2012 22.69 22.96 22.42 22.53 1,135,230 -0.08(-0.36%)
Dec 18, 2012 22.40 22.63 22.19 22.61 868,944 +0.20(+0.88%)
Dec 17, 2012 21.65 22.45 21.57 22.41 790,614 +0.87(+4.03%)
Dec 14, 2012 21.74 21.84 21.21 21.54 626,931 -0.13(-0.62%)
Dec 13, 2012 22.20 22.20 21.55 21.68 418,719 -0.54(-2.42%)
Dec 12, 2012 22.24 22.60 22.17 22.21 402,091 +0.07(+0.32%)
Dec 11, 2012 22.38 22.73 21.86 22.14 889,858 -0.47(-2.10%)
Dec 10, 2012 22.16 22.70 22.05 22.62 625,988 +0.38(+1.69%)
Dec 07, 2012 22.62 22.62 22.11 22.24 744,878 -0.25(-1.11%)
Dec 06, 2012 22.46 22.65 22.26 22.49 484,354 -0.04(-0.20%)
Dec 05, 2012 22.63 22.71 22.33 22.54 555,304 -0.04(-0.20%)
Dec 04, 2012 22.25 22.73 22.24 22.58 1,022,882 +0.22(+1.00%)
Nov 30, 2012 22.29 22.55 22.17 22.36 807,233 +0.07(+0.32%)
Nov 29, 2012 22.03 22.36 21.77 22.29 616,075 +0.49(+2.24%)
Nov 28, 2012 21.55 21.97 21.37 21.80 942,023 +0.20(+0.95%)
Nov 27, 2012 21.63 22.05 21.58 21.59 749,762 -0.13(-0.62%)
Nov 26, 2012 21.81 21.92 21.49 21.73 972,954 -0.19(-0.85%)
Nov 23, 2012 21.57 21.91 21.43 21.91 461,133 +0.50(+2.33%)
Nov 21, 2012 21.31 21.79 21.26 21.41 666,792 +0.11(+0.50%)
Nov 20, 2012 20.81 21.40 20.50 21.31 943,623 -0.05(-0.25%)
Nov 19, 2012 21.03 21.41 21.03 21.36 1,287,232 +0.45(+2.17%)
Nov 16, 2012 20.56 20.94 20.37 20.91 938,729 +0.30(+1.47%)
Nov 15, 2012 20.82 21.26 20.56 20.60 1,019,509 -0.32(-1.53%)
Nov 14, 2012 21.20 21.58 20.76 20.92 953,330 -0.17(-0.80%)
Nov 13, 2012 21.23 21.61 21.08 21.09 1,020,812 -0.29(-1.33%)
Nov 12, 2012 20.99 21.77 20.99 21.38 1,268,950 +0.61(+2.92%)
Nov 09, 2012 20.83 21.33 20.73 20.77 918,298 -0.19(-0.89%)
Nov 08, 2012 21.00 21.16 20.83 20.96 1,259,896 +0.05(+0.26%)
Nov 07, 2012 20.73 21.32 20.48 20.91 1,626,335 -0.05(-0.26%)
Nov 06, 2012 20.48 21.17 20.33 20.96 1,266,303 +0.57(+2.80%)
Nov 05, 2012 20.28 20.53 19.89 20.39 1,882,657 +0.03(+0.13%)
Nov 02, 2012 18.95 21.39 18.94 20.36 6,709,010 +2.41(+13.40%)
Nov 01, 2012 17.95 18.30 17.81 17.96 1,076,488 +0.02(+0.10%)
Oct 31, 2012 16.88 17.95 16.69 17.94 1,090,516 +1.22(+7.30%)
Oct 26, 2012 17.15 16.72 16.72 16.72 1,228,390 -0.74(-4.24%)
Oct 25, 2012 17.59 17.77 17.31 17.46 592,453 +0.08(+0.46%)
Oct 24, 2012 17.64 17.68 17.24 17.38 652,485 -0.18(-1.02%)
Oct 23, 2012 17.69 17.69 17.20 17.56 591,455 -0.31(-1.75%)
Oct 19, 2012 17.97 18.05 17.63 17.87 817,424 -0.26(-1.43%)
Oct 18, 2012 18.15 18.26 17.93 18.13 1,216,825 -0.05(-0.29%)
Oct 17, 2012 18.14 18.54 18.10 18.18 1,006,931 +0.08(+0.44%)
Oct 16, 2012 17.76 18.19 17.40 18.10 1,308,781 +0.36(+2.01%)
Oct 15, 2012 17.53 17.81 17.20 17.74 945,632 +0.23(+1.32%)
Oct 12, 2012 17.63 17.82 17.27 17.51 1,399,077 -0.12(-0.66%)
Oct 11, 2012 18.27 18.50 17.49 17.63 4,720,264 +0.97(+5.83%)
Oct 10, 2012 16.79 16.82 16.38 16.66 1,200,401 -0.12(-0.69%)
Oct 09, 2012 17.13 17.19 16.58 16.77 1,108,094 -0.28(-1.62%)
Oct 08, 2012 17.31 17.57 17.01 17.05 1,144,558 -0.37(-2.15%)
Oct 05, 2012 17.58 17.86 17.39 17.42 976,564 -0.07(-0.41%)
Oct 04, 2012 17.29 17.54 17.20 17.49 653,711 +0.29(+1.66%)
Oct 03, 2012 17.29 17.37 17.07 17.21 801,946 -0.03(-0.15%)
Oct 02, 2012 17.42 17.46 17.02 17.24 868,243 -0.14(-0.82%)
Oct 01, 2012 17.30 17.57 17.14 17.38 1,349,168 +0.29(+1.67%)
Sep 28, 2012 17.22 17.31 17.03 17.09 927,747 -0.23(-1.34%)
Sep 27, 2012 17.44 17.82 17.08 17.32 2,005,078 -0.09(-0.51%)
Sep 26, 2012 17.89 17.97 17.39 17.41 1,411,111 -0.49(-2.74%)
Sep 25, 2012 18.63 18.65 17.88 17.90 1,358,247 -0.66(-3.55%)
Sep 24, 2012 18.27 18.73 18.01 18.56 2,148,090 +0.79(+4.46%)
Sep 21, 2012 18.96 18.96 17.52 17.77 4,420,029 -1.83(-9.32%)
Sep 20, 2012 19.90 19.93 19.53 19.60 1,386,975 -0.39(-1.96%)
Sep 19, 2012 19.61 20.13 19.44 19.99 1,813,434 +0.51(+2.61%)
Sep 18, 2012 19.77 19.77 19.32 19.48 1,440,073 -0.29(-1.44%)
Sep 17, 2012 20.69 20.69 19.76 19.77 1,682,812 -1.06(-5.09%)
Sep 14, 2012 20.23 20.85 20.18 20.83 1,276,670 +0.69(+3.41%)
Sep 13, 2012 19.82 20.30 19.61 20.14 1,025,248 +0.29(+1.48%)
Sep 12, 2012 19.84 19.94 19.69 19.85 1,142,031 +0.08(+0.41%)
Sep 11, 2012 19.73 19.88 19.69 19.77 857,811 +0.07(+0.36%)
Sep 10, 2012 19.55 19.96 19.55 19.69 1,018,208 +0.09(+0.45%)
Sep 07, 2012 19.45 19.69 19.38 19.61 1,128,252 +0.18(+0.92%)
Sep 06, 2012 19.28 19.47 18.96 19.43 1,769,546 +0.36(+1.87%)
Sep 05, 2012 18.22 19.23 18.17 19.07 2,156,413 +0.92(+5.06%)
Sep 04, 2012 17.85 18.28 17.67 18.15 1,495,455 +0.34(+1.90%)
Aug 31, 2012 17.89 17.90 17.66 17.81 1,197,560 +0.00(+0.00%)
Aug 30, 2012 17.76 17.85 17.74 17.81 825,309 -0.02(-0.13%)
Aug 29, 2012 17.48 17.85 17.48 17.84 1,060,163 +0.13(+0.75%)
Aug 27, 2012 17.73 17.77 17.46 17.70 989,663 +0.09(+0.50%)
Aug 24, 2012 17.60 17.69 17.39 17.62 625,617 +0.04(+0.20%)
Aug 23, 2012 17.74 17.84 17.54 17.58 857,460 -0.12(-0.70%)
Aug 22, 2012 17.56 17.77 17.32 17.70 1,292,266 +0.07(+0.40%)
Aug 21, 2012 17.77 18.01 17.56 17.63 799,432 -0.05(-0.30%)
Aug 20, 2012 17.90 17.91 17.34 17.69 919,856 -0.24(-1.33%)
Aug 17, 2012 17.86 18.10 17.85 17.93 1,001,880 +0.06(+0.35%)
Aug 16, 2012 17.51 18.26 17.40 17.86 1,922,454 +0.34(+1.92%)
Aug 15, 2012 17.27 17.60 17.16 17.53 1,187,365 +0.20(+1.13%)
Aug 14, 2012 17.29 17.42 17.14 17.33 1,197,711 +0.27(+1.56%)
Aug 13, 2012 17.06 17.13 16.67 17.07 1,023,711 -0.04(-0.21%)
Aug 10, 2012 16.96 17.67 16.66 17.10 2,030,288 +0.12(+0.73%)
Aug 09, 2012 16.62 17.07 16.36 16.98 2,915,707 +0.92(+5.74%)
Aug 08, 2012 15.74 16.13 15.68 16.05 1,083,140 +0.30(+1.91%)
Aug 07, 2012 15.83 15.96 15.72 15.75 815,278 +0.04(+0.28%)
Aug 06, 2012 15.45 15.78 15.45 15.71 600,199 +0.26(+1.66%)
Aug 03, 2012 15.65 15.78 15.40 15.45 486,932 +0.12(+0.81%)
Aug 02, 2012 15.27 15.56 15.05 15.33 1,136,672 -0.03(-0.17%)
Aug 01, 2012 15.55 15.82 15.29 15.35 1,040,773 -0.13(-0.86%)
Jul 31, 2012 15.13 15.67 15.10 15.49 884,032 +0.36(+2.40%)
Jul 30, 2012 15.15 15.27 14.88 15.12 624,103 +0.01(+0.06%)
Jul 27, 2012 14.42 15.21 14.41 15.12 1,154,502 +0.82(+5.77%)
Jul 26, 2012 14.32 14.52 13.95 14.29 797,526 +0.20(+1.45%)
Jul 25, 2012 14.54 14.66 14.02 14.09 995,111 -0.34(-2.34%)
Jul 24, 2012 14.86 14.91 14.31 14.42 1,071,396 -0.40(-2.69%)
Jul 23, 2012 14.65 15.00 14.63 14.82 1,021,974 -0.13(-0.89%)
Jul 20, 2012 15.09 15.31 14.90 14.96 914,082 -0.30(-1.98%)
Jul 19, 2012 15.34 15.60 15.21 15.26 481,023 +0.00(+0.00%)
Jul 18, 2012 15.10 15.47 15.10 15.26 473,733 +0.11(+0.70%)
Jul 17, 2012 14.90 15.18 14.53 15.15 765,945 +0.34(+2.27%)
Jul 16, 2012 15.11 15.18 14.76 14.81 629,897 -0.30(-1.99%)
Jul 13, 2012 15.00 15.28 14.96 15.12 687,975 +0.15(+1.01%)
Jul 12, 2012 15.18 15.25 14.75 14.96 585,917 -0.35(-2.26%)
Jul 11, 2012 15.19 15.37 14.98 15.31 971,886 +0.08(+0.52%)
Jul 10, 2012 15.40 15.62 15.12 15.23 698,610 -0.09(-0.58%)
Jul 09, 2012 15.48 15.53 15.20 15.32 948,705 -0.17(-1.09%)
Jul 06, 2012 15.65 15.74 15.40 15.49 869,485 -0.33(-2.07%)
Jul 05, 2012 15.73 15.97 15.71 15.82 1,124,002 +0.09(+0.56%)
Jul 03, 2012 15.69 15.74 15.61 15.73 428,710 +0.07(+0.45%)
Jul 02, 2012 15.69 15.71 15.38 15.66 1,338,814 +0.11(+0.68%)
Jun 29, 2012 15.95 15.95 15.44 15.55 1,046,964 -0.01(-0.06%)
Jun 28, 2012 15.06 15.59 15.06 15.56 793,637 +0.32(+2.09%)
Jun 27, 2012 14.96 15.33 14.96 15.24 736,210 +0.35(+2.38%)
Jun 26, 2012 14.93 15.14 14.70 14.88 658,784 -0.01(-0.06%)
Jun 25, 2012 15.19 15.25 14.72 14.89 768,206 -0.51(-3.34%)
Jun 22, 2012 15.43 15.51 15.20 15.41 1,503,801 +0.12(+0.75%)
Jun 21, 2012 15.58 15.68 15.02 15.29 1,288,429 -0.23(-1.48%)
Jun 20, 2012 15.31 15.73 15.16 15.52 1,132,922 +0.25(+1.62%)
Jun 19, 2012 14.90 15.40 14.88 15.27 1,228,805 +0.47(+3.17%)
Jun 18, 2012 14.47 14.89 14.27 14.80 1,145,005 +0.23(+1.58%)
Jun 15, 2012 14.05 14.59 14.05 14.57 1,275,800 +0.59(+4.18%)
Jun 14, 2012 13.65 14.12 13.52 13.99 626,227 +0.27(+2.00%)
Jun 13, 2012 14.02 14.13 13.60 13.71 1,236,064 -0.41(-2.89%)
Jun 12, 2012 13.91 14.34 13.62 14.12 1,242,507 +0.24(+1.72%)
Jun 11, 2012 14.40 14.46 13.87 13.88 952,305 -0.35(-2.43%)
Jun 08, 2012 13.49 14.36 13.49 14.23 994,869 +0.68(+5.04%)
Jun 07, 2012 13.91 14.16 13.47 13.55 1,338,809 -0.04(-0.26%)
Jun 06, 2012 12.67 13.61 12.60 13.58 1,303,941 +1.05(+8.42%)
Jun 05, 2012 12.25 12.71 12.25 12.53 997,058 +0.25(+2.02%)
Jun 04, 2012 12.86 12.94 12.26 12.28 1,450,415 -0.59(-4.61%)
Jun 01, 2012 13.40 13.40 12.74 12.87 1,053,520 -0.85(-6.20%)
May 31, 2012 13.70 13.82 13.22 13.72 762,026 +0.08(+0.58%)
May 30, 2012 13.61 13.73 13.41 13.64 861,315 -0.15(-1.06%)
May 29, 2012 13.52 13.80 13.52 13.79 582,594 +0.40(+2.96%)
May 25, 2012 13.57 13.65 13.29 13.39 483,463 -0.22(-1.62%)
May 24, 2012 13.55 13.64 13.14 13.61 635,547 +0.06(+0.45%)
May 23, 2012 13.33 13.66 13.16 13.55 605,679 +0.05(+0.39%)
May 22, 2012 13.14 13.65 13.11 13.50 988,848 +0.41(+3.16%)
May 21, 2012 12.94 13.16 12.73 13.09 767,220 +0.15(+1.16%)
May 18, 2012 12.78 13.15 12.78 12.94 776,223 +0.11(+0.89%)
May 17, 2012 13.01 13.05 12.72 12.82 1,204,054 -0.16(-1.22%)
May 16, 2012 12.97 13.35 12.92 12.98 890,497 +0.08(+0.61%)
May 15, 2012 13.03 13.06 12.81 12.90 786,353 -0.13(-1.01%)
May 14, 2012 13.13 13.23 13.01 13.03 701,115 -0.27(-2.05%)
May 11, 2012 13.20 13.39 13.12 13.31 766,428 -0.03(-0.20%)
May 10, 2012 13.57 13.63 13.27 13.33 601,890 -0.09(-0.66%)
May 09, 2012 13.83 13.90 13.40 13.42 1,094,330 -0.64(-4.57%)
May 08, 2012 13.92 14.09 13.79 14.06 572,423 -0.01(-0.06%)
May 07, 2012 13.82 14.12 13.82 14.07 644,844 +0.23(+1.65%)
May 04, 2012 14.25 14.25 13.77 13.84 1,171,981 -0.46(-3.20%)
May 03, 2012 14.14 14.64 14.06 14.30 1,278,035 +0.22(+1.56%)
May 02, 2012 13.30 14.18 13.30 14.08 1,692,830 +0.74(+5.54%)
May 01, 2012 13.13 13.43 13.03 13.34 783,879 +0.18(+1.34%)
Apr 30, 2012 13.54 13.55 13.01 13.16 958,699 -0.40(-2.92%)
Apr 27, 2012 13.59 13.68 13.21 13.56 725,602 +0.11(+0.85%)
Apr 26, 2012 13.59 13.66 13.30 13.45 635,832 -0.15(-1.10%)
Apr 25, 2012 13.39 13.60 13.15 13.60 710,418 +0.37(+2.80%)
Apr 24, 2012 13.36 13.47 13.08 13.23 582,578 -0.08(-0.60%)
Apr 23, 2012 13.40 13.43 13.10 13.31 556,847 -0.28(-2.07%)
Apr 20, 2012 13.72 13.82 13.47 13.59 515,907 -0.03(-0.19%)
Apr 19, 2012 13.69 13.96 13.49 13.61 703,024 -0.04(-0.32%)
Apr 18, 2012 13.64 13.76 13.47 13.66 720,422 -0.07(-0.51%)
Apr 17, 2012 13.56 13.92 13.53 13.73 656,816 +0.30(+2.23%)
Apr 16, 2012 13.13 13.52 12.86 13.43 993,072 +0.33(+2.49%)
Apr 13, 2012 13.20 13.30 12.96 13.10 657,291 -0.15(-1.13%)
Apr 12, 2012 13.11 13.49 13.01 13.25 2,182,699 +0.16(+1.21%)
Apr 11, 2012 12.89 13.19 12.87 13.09 564,834 +0.33(+2.55%)
Apr 10, 2012 13.09 13.14 12.59 12.77 1,412,406 -0.32(-2.42%)
Apr 09, 2012 13.14 13.17 12.89 13.09 619,879 -0.16(-1.20%)
Apr 05, 2012 13.51 13.60 13.21 13.24 593,578 -0.25(-1.83%)
Apr 04, 2012 13.33 13.63 13.21 13.49 1,039,685 +0.00(+0.00%)
Apr 03, 2012 13.66 13.86 13.44 13.49 466,383 -0.28(-2.05%)
Apr 02, 2012 13.38 13.80 13.35 13.77 764,962 +0.37(+2.76%)
Mar 30, 2012 13.63 13.65 13.19 13.40 1,110,665 -0.08(-0.59%)
Mar 29, 2012 13.48 13.52 13.23 13.48 616,929 -0.14(-1.03%)
Mar 28, 2012 14.05 14.08 13.45 13.62 1,050,252 -0.45(-3.19%)
Mar 27, 2012 14.19 14.20 14.02 14.07 713,767 -0.06(-0.44%)
Mar 26, 2012 14.09 14.27 14.00 14.13 784,083 +0.19(+1.39%)
Mar 23, 2012 13.93 13.98 13.67 13.94 469,413 +0.03(+0.19%)
Mar 22, 2012 14.08 14.21 13.82 13.91 513,537 -0.28(-1.99%)
Mar 21, 2012 14.31 14.45 14.15 14.19 680,680 -0.11(-0.80%)
Mar 20, 2012 14.44 14.51 14.27 14.31 608,722 -0.23(-1.57%)
Mar 19, 2012 14.51 14.64 14.45 14.54 769,400 +0.05(+0.36%)
Mar 16, 2012 14.53 14.64 14.45 14.49 528,820 -0.03(-0.18%)
Mar 15, 2012 14.64 14.64 14.47 14.51 625,254 -0.01(-0.06%)
Mar 14, 2012 14.43 14.64 14.36 14.52 656,081 +0.11(+0.73%)
Mar 13, 2012 14.49 14.53 14.19 14.41 1,233,882 +0.07(+0.49%)
Mar 12, 2012 14.38 14.48 14.13 14.34 649,604 +0.02(+0.12%)
Mar 09, 2012 14.11 14.53 14.11 14.33 731,861 +0.25(+1.75%)
Mar 08, 2012 14.16 14.27 13.96 14.08 814,260 +0.04(+0.31%)
Mar 07, 2012 14.08 14.40 13.98 14.04 1,019,293 +0.04(+0.25%)
Mar 06, 2012 14.06 14.06 13.61 14.00 1,491,830 -0.15(-1.06%)
Mar 05, 2012 14.27 14.34 13.91 14.15 824,438 -0.13(-0.92%)
Mar 02, 2012 14.60 14.68 14.13 14.28 906,213 -0.32(-2.20%)
Mar 01, 2012 14.60 14.87 14.60 14.60 823,756 +0.08(+0.54%)
Feb 29, 2012 14.78 15.03 14.48 14.53 983,678 -0.25(-1.72%)
Feb 28, 2012 15.40 15.74 14.66 14.78 1,894,911 -0.81(-5.22%)
Feb 27, 2012 14.41 15.71 14.11 15.59 4,727,386 +1.89(+13.79%)
Feb 24, 2012 13.73 13.90 13.47 13.70 705,808 +0.04(+0.32%)
Feb 23, 2012 13.69 13.89 13.46 13.66 426,804 -0.07(-0.51%)
Feb 22, 2012 13.96 13.99 13.69 13.73 363,023 -0.24(-1.75%)
Feb 21, 2012 14.04 14.18 13.83 13.97 399,580 -0.01(-0.06%)
Feb 17, 2012 13.92 14.04 13.92 13.98 231,656 +0.13(+0.95%)
Feb 16, 2012 13.51 13.87 13.37 13.85 553,658 +0.38(+2.79%)
Feb 15, 2012 13.68 13.71 13.40 13.48 629,469 -0.11(-0.77%)
Feb 14, 2012 13.84 14.02 13.39 13.58 851,763 -0.40(-2.88%)
Feb 13, 2012 14.14 14.26 13.97 13.98 597,145 +0.04(+0.31%)
Feb 10, 2012 14.27 14.30 13.88 13.94 537,673 -0.54(-3.75%)
Feb 09, 2012 14.51 14.60 14.33 14.48 479,674 -0.04(-0.24%)
Feb 08, 2012 14.67 14.74 14.30 14.52 831,086 -0.16(-1.07%)
Feb 07, 2012 14.31 14.71 14.12 14.67 1,019,753 +0.35(+2.44%)
Feb 06, 2012 14.10 14.36 14.08 14.32 501,670 +0.13(+0.93%)
Feb 03, 2012 13.98 14.24 13.85 14.19 818,671 +0.46(+3.31%)
Feb 02, 2012 13.43 13.77 13.37 13.74 523,366 +0.36(+2.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.