Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bombardier (OP: BDRBF )

52.03 +0.99 (+1.94%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 3.789 3.830 3.760 3.830 145,766 +0.08(+2.04%)
Oct 26, 2012 3.753 3.753 3.753 0 +0.02(+0.50%)
Oct 25, 2012 3.780 3.800 3.720 3.735 81,869 -0.03(-0.88%)
Oct 24, 2012 3.763 3.800 3.744 3.768 95,528 +0.05(+1.24%)
Oct 23, 2012 3.770 3.770 3.698 3.722 94,513 -0.05(-1.27%)
Oct 19, 2012 3.860 3.860 3.770 3.770 18,201 -0.04(-1.01%)
Oct 18, 2012 3.870 3.872 3.808 3.808 30,566 -0.04(-1.08%)
Oct 17, 2012 3.800 3.850 3.780 3.850 94,884 +0.05(+1.32%)
Oct 16, 2012 3.757 3.830 3.752 3.800 52,876 +0.02(+0.58%)
Oct 15, 2012 3.788 3.790 3.733 3.778 65,069 -0.01(-0.32%)
Oct 12, 2012 3.760 3.790 3.746 3.790 23,559 +0.04(+0.97%)
Oct 11, 2012 3.810 3.810 3.753 3.753 64,774 -0.02(-0.44%)
Oct 10, 2012 3.800 3.820 3.770 3.770 19,638 -0.03(-0.79%)
Oct 09, 2012 3.866 3.880 3.780 3.800 110,074 -0.13(-3.31%)
Oct 08, 2012 3.895 3.930 3.870 3.930 7,649 +0.02(+0.63%)
Oct 06, 2012 3.890 3.931 3.877 3.905 114,739 +0.00(+0.00%)
Oct 05, 2012 3.890 3.931 3.877 3.905 114,739 +0.04(+0.93%)
Oct 04, 2012 3.838 3.900 3.810 3.869 39,771 +0.05(+1.26%)
Oct 03, 2012 3.840 3.840 3.794 3.821 39,503 -0.02(-0.40%)
Oct 02, 2012 3.820 3.850 3.809 3.837 92,635 +0.03(+0.70%)
Oct 01, 2012 3.781 3.864 3.760 3.810 41,474 +0.05(+1.33%)
Sep 28, 2012 3.762 3.762 3.690 3.760 128,368 -0.06(-1.57%)
Sep 27, 2012 3.740 3.820 3.720 3.820 41,195 +0.11(+2.85%)
Sep 26, 2012 3.687 3.714 3.647 3.714 53,947 -0.01(-0.16%)
Sep 25, 2012 3.782 3.840 3.720 3.720 39,997 -0.08(-2.11%)
Sep 24, 2012 3.790 3.860 3.740 3.800 80,982 -0.04(-1.04%)
Sep 21, 2012 3.770 3.840 3.770 3.840 90,362 +0.04(+1.05%)
Sep 20, 2012 3.700 3.800 3.700 3.800 40,029 +0.08(+2.12%)
Sep 19, 2012 3.799 3.799 3.700 3.721 45,755 -0.04(-1.04%)
Sep 18, 2012 3.820 3.850 3.760 3.760 62,528 -0.06(-1.57%)
Sep 17, 2012 3.890 3.890 3.780 3.820 23,287 -0.08(-2.05%)
Sep 14, 2012 3.951 3.951 3.877 3.900 30,102 -0.03(-0.76%)
Sep 13, 2012 3.773 3.940 3.773 3.930 61,692 +0.15(+4.02%)
Sep 12, 2012 3.700 3.786 3.700 3.778 63,843 +0.12(+3.22%)
Sep 11, 2012 3.620 3.720 3.620 3.660 98,179 +0.03(+0.83%)
Sep 10, 2012 3.658 3.670 3.579 3.630 65,297 -0.03(-0.82%)
Sep 07, 2012 3.590 3.660 3.590 3.660 346,618 +0.13(+3.68%)
Sep 06, 2012 3.470 3.580 3.470 3.530 40,960 +0.10(+2.92%)
Sep 05, 2012 3.458 3.460 3.334 3.430 61,832 -0.07(-2.00%)
Sep 04, 2012 3.514 3.520 3.470 3.500 24,857 -0.03(-0.85%)
Aug 31, 2012 3.560 3.580 3.530 3.530 207,930 +0.00(+0.00%)
Aug 30, 2012 3.550 3.575 3.529 3.530 67,584 -0.04(-1.12%)
Aug 29, 2012 3.600 3.604 3.566 3.570 34,484 +0.01(+0.34%)
Aug 27, 2012 3.559 3.590 3.530 3.558 31,316 -0.02(-0.61%)
Aug 24, 2012 3.580 3.620 3.560 3.580 27,341 -0.03(-0.89%)
Aug 23, 2012 3.620 3.660 3.580 3.612 33,638 -0.01(-0.33%)
Aug 22, 2012 3.664 3.680 3.624 3.624 17,731 -0.04(-1.08%)
Aug 21, 2012 3.707 3.710 3.663 3.663 25,327 -0.01(-0.18%)
Aug 20, 2012 3.693 3.710 3.640 3.670 39,397 -0.03(-0.81%)
Aug 17, 2012 3.690 3.710 3.660 3.700 15,472 +0.01(+0.27%)
Aug 16, 2012 3.704 3.730 3.660 3.690 23,881 -0.02(-0.54%)
Aug 15, 2012 3.647 3.710 3.640 3.710 22,010 +0.07(+1.92%)
Aug 14, 2012 3.637 3.652 3.610 3.640 29,232 +0.05(+1.40%)
Aug 13, 2012 3.620 3.640 3.570 3.590 63,889 -0.05(-1.37%)
Aug 11, 2012 3.650 3.675 3.600 3.640 129,660 +0.00(+0.00%)
Aug 10, 2012 3.650 3.675 3.600 3.640 129,660 -0.07(-1.89%)
Aug 09, 2012 3.790 3.790 3.628 3.710 107,765 -0.11(-2.88%)
Aug 08, 2012 3.700 3.820 3.700 3.820 31,061 +0.07(+1.87%)
Aug 07, 2012 3.675 3.750 3.640 3.750 44,360 +0.25(+7.14%)
Aug 06, 2012 3.580 3.650 3.500 3.500 122,633 -0.08(-2.17%)
Aug 03, 2012 3.550 3.620 3.510 3.578 28,017 +0.08(+2.21%)
Aug 02, 2012 3.600 3.600 3.480 3.500 38,439 -0.12(-3.34%)
Aug 01, 2012 3.660 3.660 3.590 3.621 3,725 +0.04(+1.15%)
Jul 31, 2012 3.617 3.620 3.580 3.580 81,526 -0.04(-1.10%)
Jul 30, 2012 3.619 3.620 3.570 3.620 162,784 +0.01(+0.29%)
Jul 27, 2012 3.627 3.670 3.590 3.610 46,650 -0.06(-1.65%)
Jul 26, 2012 3.692 3.692 3.620 3.670 4,472 +0.04(+1.10%)
Jul 25, 2012 3.710 3.710 3.630 3.630 23,247 -0.10(-2.73%)
Jul 24, 2012 3.780 3.800 3.700 3.732 34,584 -0.03(-0.88%)
Jul 23, 2012 3.772 3.820 3.720 3.765 41,053 -0.05(-1.44%)
Jul 20, 2012 3.860 3.860 3.808 3.820 36,542 -0.06(-1.55%)
Jul 19, 2012 3.844 3.880 3.820 3.880 30,468 +0.05(+1.36%)
Jul 18, 2012 3.880 3.910 3.800 3.828 39,863 -0.06(-1.59%)
Jul 17, 2012 3.840 3.890 3.830 3.890 103,937 +0.05(+1.33%)
Jul 16, 2012 3.857 3.880 3.818 3.839 140,257 -0.05(-1.23%)
Jul 14, 2012 3.810 3.920 3.802 3.887 44,136 +0.00(+0.00%)
Jul 13, 2012 3.810 3.920 3.802 3.887 44,136 +0.09(+2.45%)
Jul 12, 2012 3.880 3.910 3.760 3.794 14,288 -0.14(-3.46%)
Jul 11, 2012 3.990 3.990 3.840 3.930 43,069 -0.05(-1.26%)
Jul 10, 2012 4.024 4.024 3.940 3.980 57,632 +0.00(+0.10%)
Jul 09, 2012 4.051 4.080 3.930 3.976 38,556 -0.00(-0.10%)
Jul 06, 2012 4.104 4.104 3.900 3.980 9,771 -0.19(-4.56%)
Jul 05, 2012 4.100 4.200 4.100 4.170 163,381 +0.10(+2.46%)
Jul 03, 2012 3.999 4.102 3.950 4.070 54,585 +0.16(+4.09%)
Jul 02, 2012 3.940 4.000 3.910 3.910 41,870 -0.05(-1.39%)
Jun 29, 2012 3.987 4.010 3.920 3.965 37,776 +0.10(+2.69%)
Jun 28, 2012 3.832 3.870 3.780 3.861 40,987 -0.06(-1.46%)
Jun 27, 2012 3.760 3.930 3.728 3.918 55,941 +0.18(+4.94%)
Jun 26, 2012 3.730 3.769 3.700 3.734 35,753 +0.02(+0.43%)
Jun 25, 2012 3.700 3.740 3.680 3.718 88,106 -0.07(-1.90%)
Jun 22, 2012 3.780 3.790 3.734 3.790 32,885 +0.02(+0.53%)
Jun 21, 2012 3.940 3.940 3.760 3.770 34,081 -0.17(-4.31%)
Jun 20, 2012 3.970 3.974 3.860 3.940 12,072 -0.01(-0.25%)
Jun 19, 2012 3.930 4.010 3.930 3.950 61,473 +0.00(+0.10%)
Jun 18, 2012 3.840 3.960 3.820 3.946 54,855 +0.10(+2.60%)
Jun 15, 2012 3.720 3.865 3.720 3.846 684,890 +0.15(+3.95%)
Jun 14, 2012 3.750 3.769 3.680 3.700 42,515 -0.03(-0.80%)
Jun 13, 2012 3.760 3.830 3.720 3.730 112,029 -0.06(-1.58%)
Jun 12, 2012 3.880 3.897 3.690 3.790 122,783 +0.24(+6.76%)
Jun 11, 2012 3.690 3.700 3.550 3.550 68,931 -0.12(-3.27%)
Jun 08, 2012 3.680 3.703 3.620 3.670 36,725 -0.05(-1.42%)
Jun 07, 2012 3.780 3.780 3.710 3.723 132,075 +0.00(+0.08%)
Jun 06, 2012 3.630 3.730 3.630 3.720 30,765 +0.11(+3.02%)
Jun 05, 2012 3.583 3.640 3.530 3.611 31,173 +0.06(+1.75%)
Jun 04, 2012 3.520 3.610 3.472 3.549 50,288 +0.01(+0.23%)
Jun 02, 2012 3.610 3.690 3.510 3.541 42,328 +0.00(+0.00%)
Jun 01, 2012 3.610 3.690 3.510 3.541 42,328 -0.12(-3.25%)
May 31, 2012 3.770 3.770 3.640 3.660 571,064 -0.11(-3.05%)
May 30, 2012 3.800 3.820 3.746 3.775 184,260 -0.08(-2.05%)
May 29, 2012 3.780 3.890 3.740 3.854 43,030 +0.16(+4.44%)
May 25, 2012 3.639 3.722 3.616 3.690 44,276 +0.02(+0.54%)
May 24, 2012 3.780 3.780 3.650 3.670 100,805 -0.12(-3.17%)
May 23, 2012 3.670 3.790 3.600 3.790 52,266 +0.10(+2.71%)
May 22, 2012 3.708 3.708 3.640 3.690 145,870 -0.03(-0.81%)
May 21, 2012 3.610 3.720 3.610 3.720 19,065 +0.13(+3.59%)
May 18, 2012 3.724 3.750 3.570 3.591 40,196 -0.10(-2.68%)
May 17, 2012 3.700 3.770 3.650 3.690 34,552 -0.02(-0.51%)
May 16, 2012 3.820 3.880 3.699 3.709 68,247 -0.10(-2.65%)
May 15, 2012 3.820 3.920 3.750 3.810 149,129 +0.02(+0.64%)
May 14, 2012 3.820 3.820 3.688 3.786 39,905 -0.01(-0.37%)
May 11, 2012 3.910 4.060 3.742 3.800 84,134 -0.11(-2.91%)
May 10, 2012 3.603 3.930 3.566 3.914 58,865 +0.18(+4.93%)
May 09, 2012 3.874 3.874 3.700 3.730 48,772 -0.17(-4.41%)
May 08, 2012 4.010 4.010 3.880 3.902 50,258 -0.08(-2.00%)
May 07, 2012 4.035 4.050 3.980 3.982 169,988 -0.09(-2.15%)
May 04, 2012 4.100 4.111 4.004 4.069 40,340 -0.09(-2.19%)
May 03, 2012 4.200 4.220 4.157 4.160 24,722 -0.05(-1.19%)
May 02, 2012 4.230 4.260 4.208 4.210 19,904 -0.04(-0.94%)
May 01, 2012 4.270 4.370 4.250 4.250 26,823 +0.05(+1.26%)
Apr 30, 2012 4.117 4.197 4.093 4.197 15,875 +0.04(+0.97%)
Apr 27, 2012 4.226 4.226 4.150 4.157 75,397 -0.08(-1.97%)
Apr 26, 2012 4.112 4.240 4.080 4.240 29,525 +0.12(+2.96%)
Apr 25, 2012 4.130 4.140 4.070 4.118 59,630 +0.05(+1.35%)
Apr 24, 2012 4.084 4.140 4.040 4.063 248,494 -0.01(-0.22%)
Apr 23, 2012 4.059 4.110 4.020 4.072 40,713 -0.09(-2.12%)
Apr 20, 2012 4.155 4.180 4.130 4.160 23,841 +0.01(+0.30%)
Apr 19, 2012 4.098 4.160 4.098 4.147 33,141 +0.00(+0.01%)
Apr 18, 2012 4.160 4.180 4.080 4.147 62,670 -0.03(-0.79%)
Apr 17, 2012 4.050 4.200 4.050 4.180 26,097 +0.18(+4.50%)
Apr 16, 2012 4.060 4.060 3.960 4.000 18,133 +0.01(+0.25%)
Apr 13, 2012 4.050 4.060 3.962 3.990 18,774 -0.04(-0.99%)
Apr 12, 2012 3.930 4.048 3.920 4.030 44,464 +0.11(+2.69%)
Apr 11, 2012 3.980 4.000 3.905 3.925 58,292 -0.01(-0.29%)
Apr 10, 2012 4.020 4.025 3.914 3.936 135,659 -0.09(-2.33%)
Apr 09, 2012 4.035 4.070 4.010 4.030 51,707 -0.05(-1.23%)
Apr 05, 2012 4.094 4.138 4.040 4.080 68,161 +0.00(+0.00%)
Apr 04, 2012 4.190 4.190 4.050 4.080 23,265 -0.13(-3.20%)
Apr 03, 2012 4.266 4.270 4.200 4.215 72,494 -0.03(-0.64%)
Apr 02, 2012 4.160 4.250 4.160 4.242 62,949 +0.10(+2.36%)
Mar 30, 2012 4.210 4.210 4.126 4.144 38,622 -0.03(-0.62%)
Mar 29, 2012 4.200 4.200 4.101 4.170 893,142 +0.03(+0.70%)
Mar 28, 2012 4.273 4.273 4.135 4.141 20,504 -0.10(-2.45%)
Mar 27, 2012 4.400 4.423 4.195 4.245 36,004 -0.11(-2.55%)
Mar 26, 2012 4.301 4.380 4.300 4.356 53,373 +0.07(+1.59%)
Mar 23, 2012 4.231 4.310 4.190 4.288 65,625 +0.12(+2.83%)
Mar 22, 2012 4.163 4.220 4.160 4.170 136,912 -0.04(-1.02%)
Mar 21, 2012 4.100 4.270 4.100 4.213 56,426 +0.16(+4.02%)
Mar 20, 2012 4.091 4.091 4.010 4.050 120,919 -0.06(-1.46%)
Mar 19, 2012 4.130 4.190 4.090 4.110 79,129 +0.01(+0.24%)
Mar 16, 2012 4.053 4.180 4.053 4.100 29,200 +0.08(+1.99%)
Mar 15, 2012 3.938 4.020 3.910 4.020 47,525 +0.08(+2.13%)
Mar 14, 2012 4.070 4.080 3.930 3.936 53,373 -0.13(-3.23%)
Mar 13, 2012 4.104 4.120 4.020 4.067 29,744 -0.05(-1.28%)
Mar 12, 2012 4.170 4.170 4.090 4.120 27,427 -0.06(-1.44%)
Mar 09, 2012 4.177 4.230 4.147 4.180 45,605 +0.00(+0.00%)
Mar 08, 2012 4.171 4.180 4.076 4.180 41,471 +0.11(+2.70%)
Mar 07, 2012 4.130 4.130 4.020 4.070 58,961 +0.03(+0.68%)
Mar 06, 2012 4.140 4.140 4.003 4.043 101,553 -0.20(-4.76%)
Mar 05, 2012 4.314 4.340 4.210 4.245 50,419 -0.16(-3.53%)
Mar 02, 2012 4.301 4.400 4.230 4.400 100,331 +0.03(+0.74%)
Mar 01, 2012 4.755 4.755 4.309 4.367 318,272 -0.46(-9.58%)
Feb 29, 2012 4.920 4.930 4.820 4.830 40,628 -0.01(-0.25%)
Feb 28, 2012 4.850 4.870 4.780 4.842 34,630 +0.01(+0.25%)
Feb 27, 2012 4.770 4.871 4.731 4.830 45,172 +0.01(+0.21%)
Feb 24, 2012 4.900 4.950 4.800 4.820 66,007 -0.06(-1.23%)
Feb 23, 2012 4.730 4.890 4.730 4.880 72,821 +0.15(+3.08%)
Feb 22, 2012 4.710 4.734 4.660 4.734 25,423 +0.06(+1.28%)
Feb 21, 2012 4.635 4.715 4.614 4.674 85,412 +0.06(+1.26%)
Feb 17, 2012 4.627 4.650 4.580 4.616 177,704 +0.06(+1.23%)
Feb 16, 2012 4.650 4.650 4.550 4.560 53,002 -0.08(-1.83%)
Feb 15, 2012 4.770 4.790 4.640 4.645 44,545 -0.07(-1.38%)
Feb 14, 2012 4.884 4.884 4.650 4.710 60,197 -0.14(-2.89%)
Feb 13, 2012 4.843 4.880 4.820 4.850 60,042 +0.07(+1.46%)
Feb 10, 2012 4.730 4.850 4.699 4.780 74,110 -0.03(-0.57%)
Feb 09, 2012 4.886 4.890 4.760 4.808 120,866 -0.00(-0.05%)
Feb 08, 2012 4.812 4.820 4.720 4.810 114,402 +0.01(+0.31%)
Feb 07, 2012 4.662 4.880 4.662 4.795 58,204 +0.13(+2.72%)
Feb 06, 2012 4.743 4.770 4.660 4.668 32,343 -0.10(-2.14%)
Feb 03, 2012 4.800 4.830 4.730 4.770 80,456 +0.07(+1.49%)
Feb 02, 2012 4.810 4.830 4.647 4.700 54,432 -0.02(-0.50%)
Feb 01, 2012 4.723 4.810 4.702 4.723 59,050 +0.10(+2.20%)
Jan 31, 2012 4.580 4.670 4.540 4.622 171,903 +0.14(+3.17%)
Jan 30, 2012 4.384 4.490 4.380 4.480 64,787 +0.00(+0.01%)
Jan 27, 2012 4.610 4.610 4.470 4.480 76,895 -0.14(-3.08%)
Jan 26, 2012 4.860 4.860 4.590 4.622 43,365 -0.20(-4.11%)
Jan 25, 2012 4.686 4.860 4.686 4.820 54,187 +0.11(+2.34%)
Jan 24, 2012 4.520 4.740 4.520 4.710 105,320 +0.07(+1.42%)
Jan 23, 2012 4.500 4.650 4.440 4.644 51,813 +0.25(+5.79%)
Jan 20, 2012 4.490 4.490 4.340 4.390 55,553 -0.05(-1.07%)
Jan 19, 2012 4.505 4.520 4.420 4.438 137,803 -0.00(-0.05%)
Jan 18, 2012 4.220 4.460 4.218 4.440 82,155 +0.21(+4.96%)
Jan 17, 2012 4.360 4.400 4.210 4.230 131,520 -0.08(-1.86%)
Jan 13, 2012 4.342 4.402 4.220 4.310 57,975 -0.15(-3.36%)
Jan 12, 2012 4.200 4.468 4.200 4.460 288,824 +0.31(+7.37%)
Jan 11, 2012 4.050 4.154 4.050 4.154 34,700 +0.05(+1.20%)
Jan 10, 2012 4.060 4.120 4.040 4.105 441,798 +0.08(+2.02%)
Jan 09, 2012 4.075 4.076 4.021 4.023 54,342 -0.02(-0.41%)
Jan 06, 2012 4.070 4.102 3.998 4.040 18,346 -0.08(-1.94%)
Jan 05, 2012 4.075 4.120 4.010 4.120 27,924 -0.01(-0.24%)
Jan 04, 2012 4.070 4.130 4.010 4.130 34,883 +0.18(+4.50%)
Dec 30, 2011 3.870 3.990 3.870 3.952 83,900 +0.09(+2.29%)
Dec 29, 2011 3.834 3.898 3.756 3.864 150,514 +0.06(+1.48%)
Dec 28, 2011 3.846 3.870 3.732 3.807 121,910 -0.02(-0.59%)
Dec 27, 2011 3.730 3.850 3.710 3.830 36,246 +0.05(+1.32%)
Dec 23, 2011 3.670 3.859 3.670 3.780 272,890 +0.25(+6.99%)
Dec 21, 2011 3.541 3.560 3.445 3.533 231,759 +0.00(+0.12%)
Dec 20, 2011 3.530 3.611 3.490 3.529 182,099 +0.18(+5.34%)
Dec 19, 2011 3.465 3.480 3.350 3.350 141,108 -0.11(-3.18%)
Dec 16, 2011 3.420 3.520 3.410 3.460 86,741 +0.08(+2.37%)
Dec 15, 2011 3.440 3.440 3.180 3.380 160,271 +0.00(+0.12%)
Dec 14, 2011 3.430 3.470 3.365 3.376 60,850 -0.09(-2.66%)
Dec 13, 2011 3.550 3.630 3.468 3.468 70,259 -0.02(-0.63%)
Dec 12, 2011 3.580 3.580 3.486 3.490 56,280 -0.14(-3.74%)
Dec 09, 2011 3.550 3.670 3.540 3.626 39,275 +0.13(+3.59%)
Dec 08, 2011 3.700 3.700 3.500 3.500 117,256 -0.21(-5.66%)
Dec 07, 2011 3.750 3.754 3.610 3.710 164,165 -0.09(-2.29%)
Dec 06, 2011 3.933 3.973 3.797 3.797 80,229 -0.13(-3.38%)
Dec 05, 2011 4.080 4.090 3.850 3.930 60,426 -0.06(-1.50%)
Dec 02, 2011 4.030 4.130 3.980 3.990 69,860 +0.04(+1.01%)
Dec 01, 2011 3.808 3.990 3.690 3.950 88,265 +0.30(+8.22%)
Nov 30, 2011 3.706 3.710 3.600 3.650 88,335 +0.08(+2.24%)
Nov 29, 2011 3.703 3.750 3.570 3.570 156,062 -0.05(-1.38%)
Nov 28, 2011 3.754 3.776 3.620 3.620 52,778 +0.04(+1.12%)
Nov 25, 2011 3.660 3.660 3.560 3.580 106,374 -0.06(-1.70%)
Nov 23, 2011 3.735 3.735 3.600 3.642 51,854 -0.16(-4.16%)
Nov 22, 2011 3.830 3.830 3.690 3.800 43,396 -0.01(-0.31%)
Nov 21, 2011 3.910 3.921 3.760 3.812 87,914 -0.18(-4.46%)
Nov 18, 2011 4.059 4.059 3.950 3.990 52,720 -0.10(-2.44%)
Nov 17, 2011 4.190 4.190 4.016 4.090 108,513 -0.11(-2.57%)
Nov 16, 2011 4.197 4.310 4.143 4.198 33,710 -0.01(-0.19%)
Nov 15, 2011 4.231 4.290 4.206 4.206 25,651 -0.00(-0.10%)
Nov 14, 2011 4.205 4.240 4.191 4.210 10,700 +0.05(+1.20%)
Nov 11, 2011 4.110 4.201 4.110 4.160 56,794 +0.02(+0.48%)
Nov 10, 2011 4.120 4.170 4.050 4.140 55,180 +0.06(+1.46%)
Nov 09, 2011 4.160 4.160 4.050 4.080 119,911 -0.24(-5.54%)
Nov 08, 2011 4.224 4.350 4.210 4.320 44,233 +0.11(+2.61%)
Nov 07, 2011 4.070 4.210 4.070 4.210 127,055 +0.15(+3.69%)
Nov 04, 2011 4.070 4.110 3.980 4.060 24,427 -0.06(-1.56%)
Nov 03, 2011 4.070 4.130 3.980 4.125 456,346 +0.10(+2.60%)
Nov 02, 2011 4.140 4.160 4.000 4.020 1,673,386 -0.01(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.