Quanex Building Products Corp (NY: NX )

28.44 +0.16 (+0.57%)
Official Closing Price Updated: 4:10 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2012 16.06 16.18 15.73 15.90 343,937 -0.19(-1.18%)
Apr 27, 2012 15.53 16.15 15.44 16.09 257,753 +0.58(+3.73%)
Apr 26, 2012 15.21 15.53 15.17 15.51 218,481 +0.32(+2.10%)
Apr 25, 2012 15.11 15.34 15.10 15.19 236,324 +0.35(+2.32%)
Apr 24, 2012 14.47 14.89 14.28 14.84 337,412 +0.36(+2.50%)
Apr 23, 2012 14.55 14.58 14.27 14.48 364,910 -0.44(-2.95%)
Apr 20, 2012 15.08 15.15 14.84 14.92 332,028 +0.08(+0.52%)
Apr 19, 2012 15.22 15.28 14.69 14.84 275,972 -0.41(-2.66%)
Apr 18, 2012 15.69 15.70 15.16 15.25 474,407 -0.64(-4.02%)
Apr 17, 2012 15.77 16.12 15.77 15.89 634,632 +0.32(+2.05%)
Apr 16, 2012 15.53 15.81 15.40 15.57 370,423 +0.11(+0.73%)
Apr 13, 2012 15.51 15.51 15.21 15.46 354,168 -0.13(-0.83%)
Apr 12, 2012 15.12 15.78 15.12 15.59 313,026 +0.43(+2.85%)
Apr 11, 2012 15.10 15.15 14.94 15.15 380,135 +0.36(+2.45%)
Apr 10, 2012 14.94 15.04 14.79 14.79 1,290,552 -0.25(-1.66%)
Apr 09, 2012 14.92 15.11 14.79 15.04 1,161,394 -0.22(-1.47%)
Apr 05, 2012 15.20 15.47 15.17 15.27 354,085 -0.05(-0.34%)
Apr 04, 2012 15.27 15.36 15.07 15.32 576,351 -0.16(-1.06%)
Apr 03, 2012 15.27 15.48 15.27 15.48 639,816 +0.16(+1.01%)
Apr 02, 2012 15.18 15.39 15.09 15.33 485,916 +0.12(+0.79%)
Mar 30, 2012 15.60 15.73 15.14 15.21 352,058 -0.19(-1.23%)
Mar 29, 2012 15.19 15.45 14.99 15.40 947,076 +0.01(+0.06%)
Mar 28, 2012 15.19 15.58 14.98 15.39 975,575 +0.16(+1.08%)
Mar 27, 2012 14.86 15.33 14.86 15.22 697,184 +0.35(+2.38%)
Mar 26, 2012 14.74 14.92 14.64 14.87 254,734 +0.45(+3.11%)
Mar 23, 2012 14.02 14.46 13.96 14.42 272,610 +0.28(+1.95%)
Mar 22, 2012 14.19 14.21 13.87 14.14 336,645 -0.30(-2.09%)
Mar 21, 2012 14.46 14.51 14.18 14.45 227,705 +0.03(+0.24%)
Mar 20, 2012 14.65 14.77 14.27 14.41 168,520 -0.43(-2.90%)
Mar 19, 2012 14.65 15.12 14.60 14.84 286,403 +0.16(+1.12%)
Mar 16, 2012 14.99 15.09 14.66 14.68 644,681 -0.23(-1.56%)
Mar 15, 2012 14.57 14.93 14.31 14.91 362,481 +0.37(+2.55%)
Mar 14, 2012 14.77 15.08 14.46 14.54 377,219 -0.25(-1.69%)
Mar 13, 2012 14.46 14.80 14.24 14.79 340,671 +0.53(+3.75%)
Mar 12, 2012 14.11 14.32 14.09 14.26 190,784 +0.15(+1.10%)
Mar 09, 2012 13.85 14.46 13.84 14.10 234,665 +0.28(+2.06%)
Mar 08, 2012 13.22 13.96 13.22 13.82 406,071 +0.74(+5.66%)
Mar 07, 2012 13.40 13.40 12.87 13.08 545,113 -0.24(-1.81%)
Mar 06, 2012 12.97 13.51 12.81 13.32 957,045 -1.00(-6.97%)
Mar 05, 2012 14.12 14.42 13.84 14.32 250,426 +0.18(+1.28%)
Mar 02, 2012 14.43 14.58 14.05 14.14 205,276 -0.31(-2.14%)
Mar 01, 2012 14.75 14.83 14.45 14.45 393,770 -0.19(-1.29%)
Feb 29, 2012 14.87 15.18 14.52 14.64 303,320 -0.20(-1.33%)
Feb 28, 2012 15.16 15.19 14.73 14.83 384,421 -0.64(-4.12%)
Feb 27, 2012 15.10 15.67 15.07 15.47 272,316 +0.21(+1.35%)
Feb 24, 2012 15.94 16.00 15.20 15.26 221,561 -0.69(-4.32%)
Feb 23, 2012 15.58 15.99 15.45 15.95 294,928 +0.36(+2.32%)
Feb 22, 2012 15.84 15.88 15.41 15.59 214,366 -0.29(-1.84%)
Feb 21, 2012 16.02 16.16 15.78 15.88 218,680 -0.04(-0.27%)
Feb 17, 2012 15.81 15.99 15.80 15.93 126,080 +0.21(+1.31%)
Feb 16, 2012 15.01 15.72 14.98 15.72 237,506 +0.75(+5.00%)
Feb 15, 2012 15.54 15.54 14.90 14.97 194,838 -0.40(-2.63%)
Feb 14, 2012 15.57 15.60 15.07 15.38 163,469 -0.31(-1.97%)
Feb 13, 2012 15.55 15.73 15.43 15.69 147,156 +0.40(+2.59%)
Feb 10, 2012 15.38 15.58 15.14 15.29 132,669 -0.35(-2.25%)
Feb 09, 2012 15.61 15.72 15.36 15.64 124,826 +0.14(+0.89%)
Feb 08, 2012 15.36 15.64 15.32 15.50 171,554 +0.21(+1.35%)
Feb 07, 2012 15.54 15.57 15.28 15.30 100,310 -0.26(-1.66%)
Feb 06, 2012 15.56 15.83 15.38 15.56 124,925 -0.19(-1.20%)
Feb 03, 2012 15.57 15.91 15.44 15.75 242,995 +0.56(+3.68%)
Feb 02, 2012 14.98 15.38 14.91 15.19 237,987 +0.28(+1.91%)
Feb 01, 2012 14.30 14.95 14.11 14.90 340,074 +0.77(+5.42%)
Jan 31, 2012 14.30 14.45 13.88 14.14 271,281 -0.01(-0.06%)
Jan 30, 2012 14.36 14.37 14.01 14.15 297,827 -0.43(-2.95%)
Jan 27, 2012 14.28 14.61 14.28 14.58 127,450 +0.20(+1.38%)
Jan 26, 2012 14.72 14.81 14.27 14.38 154,754 -0.25(-1.71%)
Jan 25, 2012 14.49 14.67 14.21 14.63 244,506 +0.15(+1.01%)
Jan 24, 2012 14.24 14.55 14.13 14.48 250,974 +0.09(+0.66%)
Jan 23, 2012 14.62 14.71 14.25 14.39 159,971 -0.19(-1.30%)
Jan 20, 2012 14.72 14.80 14.45 14.58 340,136 -0.09(-0.65%)
Jan 19, 2012 15.06 15.06 14.61 14.67 276,128 -0.34(-2.24%)
Jan 18, 2012 14.62 15.12 14.48 15.01 234,310 +0.34(+2.35%)
Jan 17, 2012 14.56 14.72 14.46 14.66 439,210 +0.24(+1.67%)
Jan 13, 2012 14.36 14.51 14.31 14.42 416,166 -0.21(-1.41%)
Jan 12, 2012 14.33 14.64 14.08 14.63 232,945 +0.30(+2.10%)
Jan 11, 2012 14.14 14.40 14.07 14.33 225,774 +0.09(+0.67%)
Jan 10, 2012 14.03 14.24 13.96 14.23 144,184 +0.46(+3.37%)
Jan 09, 2012 13.83 13.96 13.65 13.77 213,765 -0.03(-0.25%)
Jan 06, 2012 13.89 14.03 13.57 13.80 210,352 -0.14(-0.99%)
Jan 05, 2012 13.04 14.05 12.80 13.94 429,047 +0.74(+5.61%)
Jan 04, 2012 13.40 13.40 13.06 13.20 277,885 +0.28(+2.13%)
Dec 30, 2011 13.09 13.18 12.92 12.92 257,273 -0.22(-1.64%)
Dec 29, 2011 12.43 13.17 12.43 13.14 285,812 +0.74(+5.97%)
Dec 28, 2011 12.86 12.91 12.35 12.40 241,940 -0.52(-4.06%)
Dec 27, 2011 12.71 13.04 12.65 12.92 121,507 +0.12(+0.94%)
Dec 23, 2011 12.88 12.98 12.74 12.80 182,980 +0.22(+1.78%)
Dec 21, 2011 11.97 12.66 11.83 12.58 366,678 +0.60(+5.03%)
Dec 20, 2011 11.41 12.12 11.26 11.98 278,175 +0.92(+8.33%)
Dec 19, 2011 11.14 11.34 10.90 11.06 793,986 +0.02(+0.16%)
Dec 16, 2011 11.60 12.11 10.99 11.04 1,808,891 -0.48(-4.17%)
Dec 15, 2011 11.79 11.83 11.37 11.52 564,127 -0.07(-0.59%)
Dec 14, 2011 11.92 12.15 11.58 11.59 763,516 -0.49(-4.05%)
Dec 13, 2011 12.37 12.65 12.00 12.08 530,168 -0.21(-1.74%)
Dec 12, 2011 12.35 12.58 11.95 12.29 569,298 -0.51(-3.95%)
Dec 09, 2011 12.49 13.07 12.34 12.80 521,111 +0.37(+2.97%)
Dec 08, 2011 12.99 12.99 12.36 12.43 325,562 -0.71(-5.42%)
Dec 07, 2011 13.02 13.49 12.76 13.14 369,898 -0.02(-0.13%)
Dec 06, 2011 13.47 13.47 13.12 13.16 253,981 -0.31(-2.29%)
Dec 05, 2011 13.32 13.72 13.12 13.47 279,774 +0.45(+3.49%)
Dec 02, 2011 13.02 13.24 12.84 13.01 217,564 +0.24(+1.88%)
Dec 01, 2011 12.93 13.08 12.70 12.77 240,686 -0.16(-1.26%)
Nov 30, 2011 12.48 12.95 12.08 12.93 434,515 +1.17(+9.91%)
Nov 29, 2011 11.74 11.90 11.50 11.77 211,719 +0.06(+0.51%)
Nov 28, 2011 11.60 11.90 11.52 11.71 278,563 +0.57(+5.08%)
Nov 25, 2011 11.45 11.67 11.11 11.14 100,597 -0.42(-3.64%)
Nov 23, 2011 11.86 11.91 11.55 11.56 230,426 -0.46(-3.85%)
Nov 22, 2011 12.24 12.35 12.00 12.03 118,949 -0.23(-1.89%)
Nov 21, 2011 12.23 12.46 12.14 12.26 214,006 -0.23(-1.85%)
Nov 18, 2011 12.45 12.64 12.39 12.49 249,368 +0.11(+0.90%)
Nov 17, 2011 12.57 12.81 12.25 12.38 284,710 -0.25(-1.97%)
Nov 16, 2011 12.70 13.05 12.61 12.63 179,400 -0.28(-2.19%)
Nov 15, 2011 12.40 12.99 12.40 12.91 182,313 +0.43(+3.44%)
Nov 14, 2011 12.84 13.09 12.42 12.48 172,736 -0.42(-3.26%)
Nov 11, 2011 12.47 12.97 12.47 12.90 184,365 +0.63(+5.17%)
Nov 10, 2011 12.27 12.45 12.09 12.27 252,616 +0.26(+2.14%)
Nov 09, 2011 12.59 12.69 11.99 12.01 283,447 -1.09(-8.32%)
Nov 08, 2011 13.01 13.14 12.51 13.10 179,826 +0.27(+2.07%)
Nov 07, 2011 12.91 13.08 12.47 12.83 132,349 -0.15(-1.19%)
Nov 04, 2011 13.03 13.11 12.76 12.99 139,997 -0.21(-1.62%)
Nov 03, 2011 12.57 13.26 12.33 13.20 246,663 +0.85(+6.88%)
Nov 02, 2011 11.98 12.41 11.96 12.35 326,721 +0.55(+4.65%)
Nov 01, 2011 11.97 12.28 11.55 11.80 511,453 -0.85(-6.71%)
Oct 31, 2011 12.95 13.06 12.61 12.65 261,218 -0.57(-4.35%)
Oct 28, 2011 13.42 13.60 13.05 13.23 266,791 -0.25(-1.85%)
Oct 27, 2011 13.04 13.69 12.96 13.48 501,125 +0.91(+7.24%)
Oct 26, 2011 12.37 12.68 11.80 12.57 351,069 +0.47(+3.90%)
Oct 25, 2011 12.56 12.72 12.05 12.09 300,937 -0.59(-4.66%)
Oct 24, 2011 12.41 12.93 12.36 12.69 486,765 +0.30(+2.42%)
Oct 21, 2011 12.28 12.48 12.00 12.39 370,845 +0.33(+2.78%)
Oct 20, 2011 12.09 12.17 11.58 12.05 265,673 +0.01(+0.07%)
Oct 19, 2011 11.99 12.57 11.84 12.04 483,367 +0.02(+0.14%)
Oct 18, 2011 10.82 12.13 10.67 12.03 455,194 +1.30(+12.07%)
Oct 17, 2011 11.37 11.37 10.65 10.73 322,431 -0.79(-6.85%)
Oct 14, 2011 11.32 11.58 11.15 11.52 205,858 +0.36(+3.23%)
Oct 13, 2011 10.98 11.19 10.76 11.16 182,717 +0.06(+0.54%)
Oct 12, 2011 11.00 11.25 10.88 11.10 294,172 +0.18(+1.65%)
Oct 11, 2011 10.64 11.00 10.58 10.92 404,132 +0.14(+1.27%)
Oct 10, 2011 10.63 10.89 10.38 10.78 261,729 +0.48(+4.66%)
Oct 07, 2011 10.60 10.64 10.04 10.30 397,096 -0.26(-2.44%)
Oct 06, 2011 10.42 10.57 10.34 10.56 301,359 +0.31(+3.01%)
Oct 05, 2011 9.813 10.28 9.572 10.25 608,990 +0.46(+4.73%)
Oct 04, 2011 8.672 9.847 8.638 9.787 578,458 +0.99(+11.32%)
Oct 03, 2011 9.324 9.401 8.766 8.792 900,795 -0.60(-6.39%)
Sep 30, 2011 9.247 9.547 9.152 9.392 547,475 -0.03(-0.36%)
Sep 29, 2011 9.753 9.941 9.152 9.427 470,194 -0.04(-0.45%)
Sep 28, 2011 9.615 9.633 9.186 9.470 673,115 -0.15(-1.60%)
Sep 27, 2011 9.427 10.02 9.427 9.624 393,631 +0.44(+4.76%)
Sep 26, 2011 9.075 9.212 8.715 9.186 222,001 +0.22(+2.49%)
Sep 23, 2011 8.715 9.084 8.655 8.963 305,569 +0.25(+2.85%)
Sep 22, 2011 8.732 8.955 8.586 8.715 521,288 -0.33(-3.70%)
Sep 21, 2011 9.195 9.367 9.041 9.049 541,750 -0.15(-1.59%)
Sep 20, 2011 9.590 9.735 9.178 9.195 528,835 -0.28(-2.99%)
Sep 19, 2011 9.538 9.624 9.126 9.478 700,589 -0.29(-2.99%)
Sep 16, 2011 9.993 10.10 9.598 9.770 936,912 -0.17(-1.73%)
Sep 15, 2011 9.984 10.10 9.667 9.941 750,677 +0.09(+0.87%)
Sep 14, 2011 9.830 10.10 9.487 9.856 656,415 +0.15(+1.50%)
Sep 13, 2011 9.727 9.881 9.530 9.710 362,049 +0.03(+0.27%)
Sep 12, 2011 9.402 9.787 9.402 9.684 368,190 +0.15(+1.61%)
Sep 09, 2011 9.898 9.975 9.428 9.530 355,382 -0.52(-5.19%)
Sep 08, 2011 10.38 10.48 9.881 10.05 308,604 -0.52(-4.93%)
Sep 07, 2011 10.05 10.58 10.05 10.57 281,545 +0.73(+7.38%)
Sep 06, 2011 9.633 9.906 9.496 9.846 286,734 -0.13(-1.29%)
Sep 02, 2011 10.25 10.32 9.940 9.975 401,844 -0.55(-5.20%)
Sep 01, 2011 11.02 11.14 10.38 10.52 614,716 -0.51(-4.65%)
Aug 31, 2011 11.21 11.41 10.84 11.03 495,321 -0.03(-0.23%)
Aug 30, 2011 11.49 11.53 10.81 11.06 705,424 -0.55(-4.71%)
Aug 29, 2011 10.47 11.77 10.39 11.61 747,420 +1.32(+12.88%)
Aug 26, 2011 8.983 10.35 8.821 10.28 1,465,542 +1.17(+12.85%)
Aug 25, 2011 9.436 9.502 8.975 9.111 863,975 -0.25(-2.65%)
Aug 24, 2011 9.240 9.556 9.188 9.359 534,422 +0.08(+0.83%)
Aug 23, 2011 9.077 9.282 8.863 9.282 610,864 +0.26(+2.84%)
Aug 22, 2011 9.428 9.428 8.940 9.026 331,764 -0.12(-1.31%)
Aug 19, 2011 9.316 9.650 9.111 9.146 459,404 -0.33(-3.52%)
Aug 18, 2011 10.11 10.14 9.385 9.479 760,479 -0.92(-8.87%)
Aug 17, 2011 10.62 10.82 10.34 10.40 276,246 -0.15(-1.38%)
Aug 16, 2011 10.79 10.81 10.45 10.55 286,248 -0.40(-3.67%)
Aug 15, 2011 10.57 11.10 10.56 10.95 314,035 +0.51(+4.91%)
Aug 12, 2011 9.812 10.45 9.744 10.44 506,099 +0.61(+6.17%)
Aug 11, 2011 9.650 9.975 9.479 9.829 854,373 +0.26(+2.68%)
Aug 10, 2011 10.04 10.12 9.539 9.573 598,859 -0.74(-7.21%)
Aug 09, 2011 10.50 10.50 9.607 10.32 748,413 +0.38(+3.78%)
Aug 08, 2011 10.50 10.64 9.915 9.940 724,828 -0.95(-8.71%)
Aug 05, 2011 11.58 11.58 10.66 10.89 759,608 -0.54(-4.71%)
Aug 04, 2011 12.16 12.16 11.43 11.43 604,399 -0.92(-7.47%)
Aug 03, 2011 12.44 12.47 12.02 12.35 553,020 -0.11(-0.89%)
Aug 02, 2011 13.39 13.51 12.43 12.46 427,827 -1.02(-7.55%)
Aug 01, 2011 13.60 13.71 13.11 13.48 780,196 +0.09(+0.64%)
Jul 29, 2011 13.21 13.63 13.21 13.39 380,400 -0.08(-0.57%)
Jul 28, 2011 13.29 13.68 13.27 13.47 507,266 +0.17(+1.29%)
Jul 27, 2011 13.39 13.46 13.04 13.30 601,279 -0.15(-1.08%)
Jul 26, 2011 13.68 13.68 13.36 13.44 298,669 -0.20(-1.44%)
Jul 25, 2011 13.85 13.94 13.60 13.64 162,613 -0.37(-2.62%)
Jul 22, 2011 13.99 14.03 13.94 14.01 146,086 -0.10(-0.73%)
Jul 21, 2011 13.89 14.14 13.84 14.11 199,793 +0.33(+2.42%)
Jul 20, 2011 13.96 13.99 13.68 13.78 147,555 -0.15(-1.04%)
Jul 19, 2011 13.83 13.98 13.74 13.92 200,446 +0.24(+1.75%)
Jul 18, 2011 13.75 13.85 13.53 13.68 249,410 -0.14(-0.99%)
Jul 15, 2011 13.88 14.17 13.75 13.82 337,953 -0.02(-0.12%)
Jul 14, 2011 14.33 14.44 13.82 13.84 299,964 -0.47(-3.29%)
Jul 13, 2011 14.38 14.52 14.14 14.31 407,137 -0.02(-0.12%)
Jul 12, 2011 14.06 14.44 13.96 14.33 608,854 +0.21(+1.51%)
Jul 11, 2011 14.03 14.21 13.82 14.11 399,756 -0.15(-1.02%)
Jul 08, 2011 14.15 14.35 14.04 14.26 288,707 -0.14(-0.95%)
Jul 07, 2011 14.21 14.57 14.20 14.39 279,343 +0.36(+2.56%)
Jul 06, 2011 14.18 14.21 13.94 14.03 302,235 -0.19(-1.32%)
Jul 05, 2011 14.21 14.34 14.03 14.22 272,616 +0.02(+0.12%)
Jul 01, 2011 14.01 14.24 13.91 14.21 377,906 +0.20(+1.40%)
Jun 30, 2011 13.86 14.03 13.74 14.01 409,020 +0.19(+1.36%)
Jun 29, 2011 13.54 13.86 13.53 13.82 415,243 +0.38(+2.80%)
Jun 28, 2011 13.34 13.45 13.28 13.44 377,610 +0.13(+0.96%)
Jun 27, 2011 13.61 13.62 13.20 13.32 389,225 -0.27(-2.01%)
Jun 24, 2011 13.56 13.85 13.46 13.59 822,124 +0.05(+0.38%)
Jun 23, 2011 13.55 13.67 13.37 13.54 467,050 -0.17(-1.25%)
Jun 22, 2011 13.68 14.17 13.59 13.71 691,065 +0.07(+0.50%)
Jun 21, 2011 13.62 13.77 13.50 13.64 499,226 +0.15(+1.08%)
Jun 20, 2011 13.45 13.55 13.42 13.50 613,710 +0.09(+0.64%)
Jun 17, 2011 13.86 13.94 13.39 13.41 1,055,583 -0.29(-2.12%)
Jun 16, 2011 13.77 14.03 13.39 13.70 423,307 -0.07(-0.50%)
Jun 15, 2011 14.07 14.09 13.75 13.77 669,220 -0.47(-3.30%)
Jun 14, 2011 14.70 14.72 14.04 14.24 878,873 -0.33(-2.29%)
Jun 13, 2011 14.99 14.99 12.01 14.57 2,183,525 -0.86(-5.58%)
Jun 10, 2011 15.20 15.46 15.02 15.43 396,276 +0.09(+0.61%)
Jun 09, 2011 15.37 15.57 15.31 15.34 468,596 +0.02(+0.11%)
Jun 08, 2011 15.45 15.58 15.21 15.32 401,227 -0.22(-1.43%)
Jun 07, 2011 15.65 15.72 15.52 15.55 244,900 +0.11(+0.72%)
Jun 06, 2011 15.69 15.78 15.39 15.43 196,754 -0.25(-1.58%)
Jun 03, 2011 15.84 16.05 15.63 15.68 218,111 -0.10(-0.65%)
May 24, 2011 15.79 15.94 15.65 15.78 239,704 +0.02(+0.11%)
May 23, 2011 15.90 15.99 15.60 15.77 444,602 -0.29(-1.81%)
May 20, 2011 16.20 16.24 15.95 16.06 273,485 -0.22(-1.36%)
May 19, 2011 16.30 16.47 16.19 16.28 265,394 +0.13(+0.79%)
May 18, 2011 16.08 16.19 15.97 16.15 254,103 +0.12(+0.74%)
May 17, 2011 16.36 16.82 16.00 16.03 180,953 -0.55(-3.34%)
May 16, 2011 16.66 16.90 16.58 16.59 142,259 -0.19(-1.12%)
May 13, 2011 16.93 17.10 16.70 16.77 166,032 -0.16(-0.96%)
May 12, 2011 16.66 17.04 16.63 16.93 125,809 +0.21(+1.27%)
May 11, 2011 16.96 17.07 16.68 16.72 132,955 -0.30(-1.75%)
May 10, 2011 17.10 17.21 16.82 17.02 189,674 -0.02(-0.10%)
May 09, 2011 16.80 17.14 16.76 17.04 150,765 +0.19(+1.11%)
May 06, 2011 17.08 17.27 16.65 16.85 233,342 +0.02(+0.10%)
May 05, 2011 16.86 17.00 16.59 16.83 221,849 -0.09(-0.55%)
May 04, 2011 17.39 17.41 16.82 16.93 134,593 -0.42(-2.41%)
May 03, 2011 17.54 17.67 17.26 17.34 164,092 -0.25(-1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.