Diana Shipping Inc (NY: DSX )

2.390 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2012 4.902 5.018 4.902 4.998 426,772 +0.07(+1.39%)
Dec 28, 2012 4.991 5.004 4.909 4.929 433,792 -0.09(-1.77%)
Dec 27, 2012 5.052 5.066 4.970 5.018 485,347 -0.04(-0.81%)
Dec 26, 2012 5.100 5.114 5.032 5.059 419,477 -0.05(-0.94%)
Dec 24, 2012 5.093 5.141 5.039 5.107 284,087 -0.01(-0.13%)
Dec 21, 2012 5.114 5.134 4.943 5.114 651,867 -0.02(-0.40%)
Dec 20, 2012 4.984 5.169 4.970 5.134 648,368 +0.12(+2.46%)
Dec 19, 2012 4.984 5.032 4.956 5.011 448,400 +0.01(+0.27%)
Dec 18, 2012 5.004 5.045 4.950 4.998 514,732 -0.03(-0.54%)
Dec 17, 2012 4.998 5.066 4.963 5.025 302,137 +0.01(+0.14%)
Dec 14, 2012 5.039 5.100 4.970 5.018 340,902 -0.04(-0.81%)
Dec 13, 2012 5.066 5.100 5.018 5.059 348,895 +0.00(+0.00%)
Dec 12, 2012 5.080 5.141 5.039 5.059 699,359 +0.00(+0.00%)
Dec 11, 2012 5.025 5.087 4.998 5.059 444,039 +0.01(+0.14%)
Dec 10, 2012 5.004 5.066 4.977 5.052 348,524 +0.04(+0.82%)
Dec 07, 2012 5.018 5.052 4.956 5.011 203,589 -0.01(-0.14%)
Dec 06, 2012 5.093 5.093 4.963 5.018 419,796 -0.06(-1.21%)
Dec 05, 2012 5.025 5.087 5.018 5.080 391,322 +0.04(+0.82%)
Dec 04, 2012 5.080 5.141 4.998 5.039 283,095 -0.05(-0.94%)
Nov 30, 2012 5.162 5.169 5.066 5.087 463,112 -0.09(-1.72%)
Nov 29, 2012 5.251 5.312 5.162 5.176 435,377 -0.05(-0.92%)
Nov 28, 2012 5.155 5.230 5.121 5.223 1,064,689 +0.07(+1.33%)
Nov 27, 2012 5.148 5.244 5.059 5.155 390,095 -0.01(-0.26%)
Nov 26, 2012 5.210 5.251 5.148 5.169 320,043 -0.06(-1.18%)
Nov 23, 2012 4.943 5.230 4.943 5.230 405,783 +0.26(+5.23%)
Nov 21, 2012 5.073 5.080 4.936 4.970 379,630 -0.12(-2.29%)
Nov 20, 2012 4.929 5.230 4.888 5.087 1,324,948 +0.19(+3.92%)
Nov 19, 2012 4.950 5.039 4.881 4.895 695,769 -0.06(-1.24%)
Nov 16, 2012 4.820 4.963 4.813 4.956 546,914 +0.12(+2.55%)
Nov 15, 2012 4.840 4.881 4.785 4.833 685,723 -0.05(-0.98%)
Nov 14, 2012 4.909 4.929 4.854 4.881 502,300 -0.05(-0.97%)
Nov 13, 2012 4.895 4.956 4.895 4.929 456,918 -0.02(-0.41%)
Nov 12, 2012 4.922 4.984 4.909 4.950 226,568 +0.01(+0.14%)
Nov 09, 2012 4.956 4.998 4.909 4.943 606,093 -0.07(-1.37%)
Nov 08, 2012 5.155 5.155 5.008 5.011 410,476 -0.13(-2.53%)
Nov 07, 2012 5.107 5.176 5.011 5.141 1,233,378 -0.05(-1.05%)
Nov 06, 2012 5.025 5.244 5.018 5.196 635,571 +0.17(+3.41%)
Nov 05, 2012 4.956 5.066 4.936 5.025 347,050 +0.05(+1.10%)
Nov 02, 2012 5.073 5.134 4.970 4.970 683,747 -0.09(-1.76%)
Nov 01, 2012 4.929 5.080 4.909 5.059 460,801 +0.13(+2.64%)
Oct 31, 2012 4.744 4.963 4.744 4.929 655,408 +0.15(+3.15%)
Oct 26, 2012 4.772 4.778 4.778 4.778 364,450 -0.01(-0.14%)
Oct 25, 2012 4.854 4.861 4.772 4.785 948,600 -0.08(-1.69%)
Oct 24, 2012 4.956 4.970 4.847 4.867 613,771 -0.09(-1.80%)
Oct 23, 2012 4.826 4.991 4.744 4.956 965,347 +0.04(+0.84%)
Oct 19, 2012 4.929 4.929 4.778 4.915 691,007 -0.01(-0.28%)
Oct 18, 2012 4.820 4.991 4.820 4.929 1,277,520 +0.07(+1.41%)
Oct 17, 2012 4.731 4.874 4.710 4.861 833,804 +0.12(+2.60%)
Oct 16, 2012 4.580 4.758 4.518 4.737 946,955 +0.17(+3.75%)
Oct 15, 2012 4.607 4.621 4.532 4.566 397,017 +0.00(+0.00%)
Oct 12, 2012 4.600 4.723 4.559 4.566 801,663 -0.03(-0.74%)
Oct 11, 2012 4.525 4.621 4.519 4.600 401,608 +0.08(+1.82%)
Oct 10, 2012 4.505 4.539 4.429 4.518 518,919 +0.05(+1.07%)
Oct 09, 2012 4.566 4.573 4.470 4.470 443,191 -0.10(-2.10%)
Oct 08, 2012 4.607 4.621 4.553 4.566 238,176 -0.05(-1.19%)
Oct 05, 2012 4.600 4.648 4.587 4.621 412,274 +0.02(+0.45%)
Oct 04, 2012 4.525 4.642 4.511 4.600 556,021 +0.08(+1.82%)
Oct 03, 2012 4.546 4.587 4.511 4.518 369,572 -0.03(-0.60%)
Oct 02, 2012 4.559 4.566 4.505 4.546 347,681 +0.00(+0.00%)
Oct 01, 2012 4.470 4.546 4.450 4.546 549,766 +0.12(+2.79%)
Sep 28, 2012 4.450 4.477 4.422 4.422 551,885 -0.06(-1.37%)
Sep 27, 2012 4.498 4.532 4.443 4.484 803,534 +0.00(+0.00%)
Sep 26, 2012 4.464 4.505 4.416 4.484 623,310 +0.01(+0.15%)
Sep 25, 2012 4.614 4.635 4.450 4.477 1,059,004 -0.14(-2.97%)
Sep 24, 2012 4.758 4.778 4.607 4.614 765,635 -0.14(-3.02%)
Sep 21, 2012 4.915 4.943 4.744 4.758 1,033,241 -0.12(-2.52%)
Sep 20, 2012 4.936 5.004 4.847 4.881 879,918 -0.08(-1.52%)
Sep 19, 2012 4.799 5.039 4.792 4.956 2,080,429 +0.23(+4.93%)
Sep 18, 2012 4.635 4.751 4.559 4.724 854,025 +0.07(+1.47%)
Sep 17, 2012 4.799 4.799 4.655 4.655 469,830 -0.17(-3.55%)
Sep 14, 2012 4.710 4.867 4.703 4.826 823,142 +0.12(+2.47%)
Sep 13, 2012 4.703 4.826 4.648 4.710 495,763 -0.01(-0.29%)
Sep 12, 2012 4.792 4.806 4.655 4.724 516,807 -0.03(-0.72%)
Sep 11, 2012 4.696 4.861 4.587 4.758 853,619 +0.08(+1.61%)
Sep 10, 2012 4.662 4.772 4.628 4.683 732,037 +0.03(+0.59%)
Sep 07, 2012 4.539 4.689 4.491 4.655 1,491,167 +0.13(+2.87%)
Sep 06, 2012 4.539 4.553 4.464 4.525 772,737 -0.02(-0.45%)
Sep 05, 2012 4.553 4.559 4.450 4.546 386,904 +0.01(+0.30%)
Sep 04, 2012 4.518 4.559 4.491 4.532 826,017 +0.01(+0.15%)
Aug 31, 2012 4.457 4.566 4.457 4.525 408,815 +0.08(+1.69%)
Aug 30, 2012 4.477 4.498 4.443 4.450 302,640 -0.03(-0.76%)
Aug 29, 2012 4.559 4.587 4.484 4.484 239,063 -0.12(-2.53%)
Aug 27, 2012 4.648 4.648 4.587 4.600 208,722 -0.03(-0.74%)
Aug 24, 2012 4.724 4.737 4.635 4.635 250,625 -0.11(-2.31%)
Aug 23, 2012 4.710 4.758 4.628 4.744 1,295,517 +0.05(+1.02%)
Aug 22, 2012 4.737 4.758 4.662 4.696 279,569 -0.08(-1.58%)
Aug 21, 2012 4.874 4.888 4.758 4.772 360,150 -0.07(-1.41%)
Aug 20, 2012 4.799 4.861 4.778 4.840 244,919 +0.03(+0.57%)
Aug 17, 2012 4.792 4.833 4.683 4.813 350,584 +0.00(+0.00%)
Aug 16, 2012 4.915 4.915 4.792 4.813 390,400 -0.10(-2.09%)
Aug 15, 2012 4.785 4.922 4.785 4.915 242,740 +0.10(+1.99%)
Aug 14, 2012 4.792 4.867 4.765 4.820 330,145 +0.03(+0.57%)
Aug 13, 2012 4.888 4.888 4.765 4.792 306,838 -0.09(-1.82%)
Aug 10, 2012 4.943 4.943 4.833 4.881 275,922 -0.06(-1.25%)
Aug 09, 2012 4.826 4.956 4.826 4.943 287,464 +0.13(+2.70%)
Aug 08, 2012 4.758 4.915 4.724 4.813 384,103 +0.01(+0.29%)
Aug 07, 2012 4.854 4.936 4.792 4.799 357,652 -0.05(-0.99%)
Aug 06, 2012 4.826 4.929 4.676 4.847 397,223 +0.05(+1.14%)
Aug 03, 2012 4.922 4.963 4.765 4.792 504,630 -0.05(-1.13%)
Aug 02, 2012 4.436 4.861 4.407 4.847 751,939 +0.36(+8.09%)
Aug 01, 2012 4.587 4.600 4.470 4.484 403,754 -0.09(-1.95%)
Jul 31, 2012 4.628 4.655 4.566 4.573 257,382 -0.05(-1.04%)
Jul 30, 2012 4.655 4.669 4.566 4.621 455,950 -0.01(-0.30%)
Jul 27, 2012 4.553 4.655 4.532 4.635 343,314 +0.08(+1.80%)
Jul 26, 2012 4.594 4.635 4.498 4.553 491,801 -0.04(-0.89%)
Jul 25, 2012 4.450 4.607 4.354 4.594 874,369 +0.18(+4.19%)
Jul 24, 2012 4.251 4.429 4.032 4.409 1,807,209 +0.09(+2.06%)
Jul 23, 2012 4.621 4.642 4.299 4.320 1,429,662 -0.38(-8.15%)
Jul 20, 2012 4.820 4.861 4.703 4.703 310,653 -0.16(-3.24%)
Jul 19, 2012 4.758 4.867 4.731 4.861 661,827 +0.13(+2.75%)
Jul 18, 2012 4.696 4.751 4.662 4.731 800,097 +0.02(+0.44%)
Jul 17, 2012 4.792 4.806 4.655 4.710 454,977 -0.08(-1.57%)
Jul 16, 2012 4.861 4.861 4.778 4.785 345,985 -0.06(-1.27%)
Jul 13, 2012 4.854 4.915 4.833 4.847 222,024 +0.01(+0.14%)
Jul 12, 2012 4.902 4.912 4.820 4.840 346,216 -0.10(-1.94%)
Jul 11, 2012 4.950 4.998 4.881 4.936 322,935 -0.03(-0.69%)
Jul 10, 2012 5.176 5.196 4.956 4.970 622,619 -0.19(-3.71%)
Jul 09, 2012 5.299 5.306 5.155 5.162 196,283 -0.12(-2.33%)
Jul 06, 2012 5.306 5.319 5.223 5.285 362,375 -0.09(-1.66%)
Jul 05, 2012 5.477 5.504 5.326 5.374 537,786 -0.16(-2.97%)
Jul 03, 2012 5.340 5.552 5.340 5.538 861,130 +0.21(+3.85%)
Jul 02, 2012 5.271 5.354 5.156 5.333 469,858 +0.01(+0.13%)
Jun 29, 2012 5.134 5.374 5.073 5.326 926,283 +0.27(+5.28%)
Jun 28, 2012 4.977 5.093 4.956 5.059 473,708 +0.03(+0.54%)
Jun 27, 2012 5.039 5.093 4.963 5.032 642,441 -0.01(-0.27%)
Jun 26, 2012 4.991 5.107 4.991 5.045 478,054 +0.03(+0.68%)
Jun 25, 2012 4.943 5.052 4.888 5.011 754,243 +0.03(+0.55%)
Jun 22, 2012 4.984 5.018 4.956 4.984 283,991 +0.02(+0.41%)
Jun 21, 2012 4.998 5.058 4.943 4.963 321,921 -0.04(-0.82%)
Jun 20, 2012 5.073 5.080 4.956 5.004 263,533 -0.06(-1.22%)
Jun 19, 2012 4.963 5.107 4.963 5.066 316,858 +0.14(+2.78%)
Jun 18, 2012 4.950 4.983 4.909 4.929 529,360 -0.03(-0.69%)
Jun 15, 2012 4.888 5.015 4.888 4.963 843,904 +0.08(+1.68%)
Jun 14, 2012 4.854 4.929 4.799 4.881 623,796 +0.04(+0.85%)
Jun 13, 2012 4.902 4.956 4.813 4.840 582,076 -0.10(-2.08%)
Jun 12, 2012 5.039 5.039 4.909 4.943 474,703 -0.05(-0.96%)
Jun 11, 2012 5.066 5.155 4.991 4.991 452,173 -0.02(-0.41%)
Jun 08, 2012 5.032 5.052 4.998 5.011 778,703 -0.05(-1.08%)
Jun 07, 2012 5.162 5.196 5.045 5.066 917,251 -0.05(-1.07%)
Jun 06, 2012 5.059 5.182 5.025 5.121 1,120,477 +0.12(+2.33%)
Jun 05, 2012 5.039 5.100 4.970 5.004 1,464,089 -0.07(-1.35%)
Jun 04, 2012 5.265 5.340 5.073 5.073 963,612 -0.20(-3.77%)
Jun 01, 2012 5.162 5.347 5.162 5.271 963,398 +0.00(+0.00%)
May 31, 2012 5.326 5.360 5.217 5.271 841,876 -0.05(-0.90%)
May 30, 2012 5.484 5.509 5.299 5.319 648,354 -0.23(-4.07%)
May 29, 2012 5.675 5.730 5.497 5.545 570,618 -0.10(-1.82%)
May 25, 2012 5.497 5.675 5.449 5.648 666,199 +0.18(+3.38%)
May 24, 2012 5.545 5.607 5.436 5.463 784,794 -0.09(-1.60%)
May 23, 2012 5.299 5.559 5.271 5.552 847,532 +0.25(+4.65%)
May 22, 2012 5.354 5.477 5.292 5.306 951,990 -0.03(-0.64%)
May 21, 2012 4.936 5.340 4.936 5.340 916,652 +0.41(+8.33%)
May 18, 2012 4.977 5.018 4.922 4.929 674,375 -0.01(-0.28%)
May 17, 2012 4.991 5.066 4.922 4.943 662,624 -0.05(-1.10%)
May 16, 2012 5.045 5.148 4.970 4.998 642,937 -0.05(-0.95%)
May 15, 2012 5.073 5.107 5.011 5.045 706,026 -0.03(-0.54%)
May 14, 2012 5.169 5.196 5.059 5.073 542,732 -0.13(-2.50%)
May 11, 2012 5.230 5.299 5.203 5.203 569,868 -0.07(-1.30%)
May 10, 2012 5.340 5.381 5.271 5.271 474,418 -0.04(-0.77%)
May 09, 2012 5.278 5.340 5.217 5.312 553,491 +0.00(+0.00%)
May 08, 2012 5.251 5.347 5.217 5.312 830,018 +0.03(+0.65%)
May 07, 2012 5.347 5.415 5.271 5.278 681,572 -0.06(-1.15%)
May 04, 2012 5.258 5.456 5.251 5.340 1,112,918 +0.08(+1.43%)
May 03, 2012 5.367 5.463 5.203 5.265 1,094,982 -0.20(-3.63%)
May 02, 2012 5.415 5.463 5.360 5.463 636,142 +0.01(+0.13%)
May 01, 2012 5.381 5.504 5.333 5.456 730,947 +0.08(+1.40%)
Apr 30, 2012 5.443 5.518 5.381 5.381 390,737 -0.08(-1.50%)
Apr 27, 2012 5.415 5.497 5.347 5.463 1,007,432 +0.07(+1.27%)
Apr 26, 2012 5.381 5.429 5.347 5.395 317,013 -0.01(-0.13%)
Apr 25, 2012 5.456 5.510 5.326 5.401 511,967 +0.01(+0.13%)
Apr 24, 2012 5.388 5.463 5.367 5.395 484,758 +0.01(+0.25%)
Apr 23, 2012 5.395 5.443 5.312 5.381 588,333 -0.08(-1.50%)
Apr 20, 2012 5.292 5.504 5.292 5.463 1,854,694 +0.18(+3.37%)
Apr 19, 2012 5.176 5.299 5.169 5.285 684,751 +0.11(+2.12%)
Apr 18, 2012 5.333 5.354 5.176 5.176 855,534 -0.17(-3.20%)
Apr 17, 2012 5.319 5.470 5.319 5.347 570,116 +0.05(+0.90%)
Apr 16, 2012 5.306 5.367 5.251 5.299 574,935 -0.01(-0.26%)
Apr 13, 2012 5.374 5.415 5.271 5.312 640,450 -0.07(-1.27%)
Apr 12, 2012 5.258 5.443 5.244 5.381 811,708 +0.11(+2.08%)
Apr 11, 2012 5.217 5.299 5.169 5.271 1,344,151 +0.12(+2.39%)
Apr 10, 2012 5.374 5.429 5.148 5.148 1,767,810 -0.25(-4.69%)
Apr 09, 2012 5.648 5.648 5.367 5.401 2,338,045 -0.34(-5.96%)
Apr 05, 2012 5.860 5.887 5.710 5.744 2,027,228 -0.14(-2.44%)
Apr 04, 2012 5.990 6.052 5.874 5.887 1,226,736 -0.18(-3.04%)
Apr 03, 2012 6.127 6.168 6.018 6.072 1,451,746 -0.02(-0.34%)
Apr 02, 2012 6.134 6.202 6.052 6.093 1,254,855 -0.03(-0.56%)
Mar 30, 2012 5.922 6.209 5.833 6.127 2,888,569 +0.24(+4.07%)
Mar 29, 2012 5.894 5.922 5.805 5.887 980,119 -0.05(-0.81%)
Mar 28, 2012 5.867 6.052 5.867 5.935 598,426 +0.06(+1.05%)
Mar 27, 2012 5.976 5.997 5.874 5.874 360,151 -0.08(-1.27%)
Mar 26, 2012 6.100 6.141 5.935 5.949 733,695 +0.01(+0.12%)
Mar 23, 2012 5.887 5.983 5.846 5.942 187,333 +0.05(+0.93%)
Mar 22, 2012 6.011 6.065 5.860 5.887 498,234 -0.18(-3.04%)
Mar 21, 2012 6.059 6.161 6.031 6.072 370,506 +0.04(+0.68%)
Mar 20, 2012 6.031 6.175 5.983 6.031 581,751 -0.14(-2.33%)
Mar 19, 2012 6.216 6.326 6.175 6.175 755,042 -0.07(-1.10%)
Mar 16, 2012 6.168 6.312 6.161 6.243 953,590 +0.12(+2.01%)
Mar 15, 2012 5.819 6.141 5.798 6.120 955,519 +0.29(+5.05%)
Mar 14, 2012 5.881 5.942 5.805 5.826 1,033,868 -0.05(-0.93%)
Mar 13, 2012 5.860 5.901 5.821 5.881 517,226 +0.04(+0.70%)
Mar 12, 2012 5.929 5.956 5.771 5.840 807,482 -0.08(-1.39%)
Mar 09, 2012 5.929 6.004 5.881 5.922 642,512 +0.04(+0.70%)
Mar 08, 2012 5.860 5.915 5.792 5.881 482,253 +0.04(+0.70%)
Mar 07, 2012 5.785 5.846 5.764 5.840 449,461 +0.08(+1.43%)
Mar 06, 2012 5.887 5.922 5.620 5.757 1,290,162 -0.24(-4.00%)
Mar 05, 2012 6.175 6.189 5.970 5.997 890,330 -0.20(-3.20%)
Mar 02, 2012 6.332 6.339 6.168 6.196 570,718 -0.13(-2.06%)
Mar 01, 2012 6.298 6.367 6.237 6.326 635,615 +0.07(+1.09%)
Feb 29, 2012 6.141 6.291 6.100 6.257 1,450,931 +0.14(+2.24%)
Feb 28, 2012 6.483 6.483 6.065 6.120 1,069,266 -0.27(-4.28%)
Feb 27, 2012 6.298 6.442 6.216 6.394 1,201,314 +0.08(+1.30%)
Feb 24, 2012 6.319 6.408 6.264 6.312 1,084,720 +0.03(+0.55%)
Feb 23, 2012 6.216 6.319 6.024 6.278 1,167,479 +0.03(+0.44%)
Feb 22, 2012 6.291 6.387 6.209 6.250 986,945 -0.03(-0.54%)
Feb 21, 2012 6.647 6.647 6.209 6.285 2,035,314 -0.36(-5.46%)
Feb 17, 2012 6.675 6.791 6.634 6.647 914,822 -0.03(-0.41%)
Feb 16, 2012 6.421 6.682 6.401 6.675 1,007,794 +0.25(+3.83%)
Feb 15, 2012 6.798 6.839 6.380 6.428 1,912,557 -0.33(-4.86%)
Feb 14, 2012 6.599 6.976 6.599 6.757 4,229,175 +0.24(+3.68%)
Feb 13, 2012 6.189 6.572 6.059 6.517 2,603,637 +0.42(+6.85%)
Feb 10, 2012 6.264 6.271 5.997 6.100 1,159,241 -0.25(-3.88%)
Feb 09, 2012 5.997 6.428 5.956 6.346 1,845,968 +0.34(+5.70%)
Feb 08, 2012 6.079 6.100 5.901 6.004 908,208 -0.04(-0.68%)
Feb 07, 2012 6.134 6.214 5.997 6.045 1,487,077 -0.08(-1.34%)
Feb 06, 2012 5.641 6.141 5.641 6.127 2,337,673 +0.45(+7.96%)
Feb 03, 2012 5.566 5.696 5.497 5.675 661,905 +0.12(+2.22%)
Feb 02, 2012 5.627 5.641 5.504 5.552 544,531 -0.05(-0.98%)
Feb 01, 2012 5.716 5.716 5.579 5.607 654,905 -0.10(-1.80%)
Jan 31, 2012 5.641 5.737 5.586 5.710 519,056 +0.05(+0.97%)
Jan 30, 2012 5.662 5.682 5.586 5.655 335,522 -0.05(-0.96%)
Jan 27, 2012 5.696 5.751 5.662 5.710 256,843 -0.03(-0.48%)
Jan 26, 2012 5.703 5.751 5.670 5.737 518,129 +0.05(+0.84%)
Jan 25, 2012 5.723 5.744 5.627 5.689 367,902 -0.03(-0.60%)
Jan 24, 2012 5.737 5.756 5.682 5.723 394,326 -0.03(-0.48%)
Jan 23, 2012 5.785 5.805 5.662 5.751 1,040,782 -0.03(-0.47%)
Jan 20, 2012 5.559 5.792 5.559 5.778 923,756 +0.20(+3.56%)
Jan 19, 2012 5.477 5.600 5.477 5.579 758,165 +0.14(+2.52%)
Jan 18, 2012 5.401 5.504 5.367 5.443 791,605 +0.06(+1.15%)
Jan 17, 2012 5.429 5.443 5.360 5.381 423,593 -0.01(-0.13%)
Jan 13, 2012 5.354 5.388 5.258 5.388 319,884 -0.01(-0.25%)
Jan 12, 2012 5.456 5.456 5.326 5.401 693,578 -0.04(-0.75%)
Jan 11, 2012 5.422 5.449 5.319 5.443 460,417 +0.00(+0.00%)
Jan 10, 2012 5.449 5.511 5.443 5.443 458,905 +0.04(+0.76%)
Jan 09, 2012 5.408 5.456 5.350 5.401 390,717 -0.03(-0.63%)
Jan 06, 2012 5.436 5.518 5.412 5.436 691,988 -0.01(-0.25%)
Jan 05, 2012 5.449 5.477 5.347 5.449 1,457,699 +0.01(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.