Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Richardson Electrncs (NQ: RELL )

9.995 +0.035 (+0.35%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 8.149 8.149 7.907 7.997 54,038 -0.12(-1.45%)
May 30, 2012 8.225 8.225 8.093 8.114 22,328 -0.14(-1.68%)
May 29, 2012 8.087 8.267 8.010 8.253 25,942 +0.12(+1.45%)
May 25, 2012 8.218 8.391 8.114 8.135 34,906 -0.11(-1.34%)
May 24, 2012 8.315 8.350 8.135 8.246 22,991 -0.09(-1.08%)
May 23, 2012 8.177 8.398 8.017 8.336 637,266 +0.12(+1.43%)
May 22, 2012 8.315 8.315 8.177 8.218 53,768 -0.10(-1.17%)
May 21, 2012 8.274 8.460 8.218 8.315 37,810 +0.06(+0.67%)
May 18, 2012 8.384 8.454 8.225 8.260 50,469 -0.15(-1.81%)
May 17, 2012 8.454 8.523 8.398 8.412 61,713 -0.06(-0.65%)
May 16, 2012 8.357 8.530 8.357 8.467 43,625 +0.12(+1.41%)
May 15, 2012 8.419 8.523 8.343 8.350 30,447 -0.09(-1.07%)
May 14, 2012 8.350 8.509 8.294 8.440 22,610 +0.02(+0.25%)
May 11, 2012 8.419 8.481 8.391 8.419 31,054 -0.02(-0.25%)
May 10, 2012 8.495 8.557 8.398 8.440 30,178 -0.03(-0.41%)
May 09, 2012 8.515 8.584 8.440 8.474 28,378 -0.11(-1.29%)
May 08, 2012 8.405 8.605 8.343 8.584 42,170 +0.12(+1.38%)
May 07, 2012 8.426 8.515 8.391 8.467 45,003 +0.06(+0.66%)
May 04, 2012 8.515 8.515 8.405 8.412 34,327 -0.12(-1.45%)
May 03, 2012 8.626 8.646 8.453 8.536 35,410 -0.12(-1.35%)
May 02, 2012 8.550 8.660 8.543 8.653 43,745 +0.03(+0.40%)
May 01, 2012 8.674 8.729 8.564 8.619 69,076 -0.08(-0.87%)
Apr 30, 2012 8.509 8.695 8.440 8.695 45,254 +0.15(+1.78%)
Apr 27, 2012 8.453 8.550 8.413 8.543 27,277 +0.08(+0.90%)
Apr 26, 2012 8.433 8.509 8.433 8.467 16,323 +0.01(+0.08%)
Apr 25, 2012 8.481 8.543 8.440 8.460 40,776 +0.00(+0.00%)
Apr 24, 2012 8.371 8.481 8.357 8.460 45,368 +0.08(+0.90%)
Apr 23, 2012 8.336 8.467 8.295 8.384 59,153 -0.07(-0.82%)
Apr 20, 2012 8.426 8.522 8.350 8.453 69,334 +0.14(+1.74%)
Apr 19, 2012 8.350 8.474 8.267 8.309 60,934 -0.03(-0.33%)
Apr 18, 2012 8.253 8.364 8.253 8.336 34,143 +0.03(+0.42%)
Apr 17, 2012 8.302 8.378 8.267 8.302 33,454 +0.07(+0.84%)
Apr 16, 2012 8.281 8.322 8.191 8.233 32,597 -0.04(-0.50%)
Apr 13, 2012 8.371 8.398 8.274 8.274 44,179 -0.10(-1.23%)
Apr 12, 2012 7.943 8.550 7.778 8.378 301,980 +0.26(+3.14%)
Apr 11, 2012 8.005 8.302 7.971 8.122 107,428 +0.19(+2.43%)
Apr 10, 2012 8.047 8.047 7.688 7.929 160,083 -0.10(-1.29%)
Apr 09, 2012 8.102 8.102 8.012 8.033 182,968 -0.10(-1.27%)
Apr 05, 2012 8.136 8.164 8.102 8.136 133,892 -0.03(-0.34%)
Apr 04, 2012 8.157 8.184 8.105 8.164 75,192 -0.06(-0.75%)
Apr 03, 2012 8.309 8.371 8.123 8.226 98,824 -0.08(-1.00%)
Apr 02, 2012 8.253 8.378 8.253 8.309 115,689 +0.05(+0.58%)
Mar 30, 2012 8.371 8.695 8.260 8.260 86,776 -0.06(-0.66%)
Mar 29, 2012 8.247 8.343 8.247 8.315 36,932 +0.00(+0.00%)
Mar 28, 2012 8.274 8.343 8.260 8.315 58,066 +0.07(+0.84%)
Mar 27, 2012 8.284 8.350 8.212 8.247 25,455 -0.05(-0.58%)
Mar 26, 2012 8.384 8.412 8.219 8.295 75,552 -0.04(-0.50%)
Mar 23, 2012 8.336 8.371 8.240 8.336 61,134 +0.01(+0.08%)
Mar 22, 2012 8.329 8.364 8.309 8.329 36,109 -0.07(-0.82%)
Mar 21, 2012 8.412 8.481 8.391 8.398 26,729 +0.00(+0.00%)
Mar 20, 2012 8.405 8.550 8.378 8.398 34,025 -0.08(-0.98%)
Mar 19, 2012 8.398 8.695 8.378 8.481 60,569 +0.06(+0.65%)
Mar 16, 2012 8.467 8.467 8.398 8.426 56,884 -0.02(-0.24%)
Mar 15, 2012 8.474 8.474 8.357 8.446 25,367 +0.00(+0.00%)
Mar 14, 2012 8.529 8.529 8.364 8.446 29,225 -0.10(-1.21%)
Mar 13, 2012 8.460 8.550 8.419 8.550 26,581 +0.15(+1.81%)
Mar 12, 2012 8.391 8.446 8.309 8.398 35,418 -0.06(-0.65%)
Mar 09, 2012 8.419 8.515 8.412 8.453 42,549 +0.01(+0.08%)
Mar 08, 2012 8.467 8.481 8.281 8.446 40,607 +0.08(+0.91%)
Mar 07, 2012 8.302 8.371 8.260 8.371 44,875 +0.12(+1.42%)
Mar 06, 2012 8.350 8.384 8.247 8.253 156,301 -0.17(-2.05%)
Mar 05, 2012 8.391 8.460 8.378 8.426 56,480 -0.01(-0.16%)
Mar 02, 2012 8.453 8.515 8.440 8.440 66,010 -0.01(-0.08%)
Mar 01, 2012 8.481 8.522 8.446 8.446 70,644 -0.01(-0.08%)
Feb 29, 2012 8.502 8.515 8.419 8.453 109,602 -0.03(-0.41%)
Feb 28, 2012 8.564 8.612 8.440 8.488 25,199 -0.06(-0.65%)
Feb 27, 2012 8.460 8.605 8.433 8.543 30,808 +0.03(+0.32%)
Feb 24, 2012 8.591 8.612 8.495 8.515 28,629 -0.08(-0.88%)
Feb 23, 2012 8.453 8.605 8.440 8.591 70,232 +0.14(+1.71%)
Feb 22, 2012 8.474 8.474 8.391 8.446 21,695 -0.01(-0.08%)
Feb 21, 2012 8.488 8.510 8.247 8.453 30,543 -0.06(-0.65%)
Feb 17, 2012 8.571 8.571 8.440 8.509 24,649 -0.02(-0.24%)
Feb 16, 2012 8.364 8.536 8.364 8.529 20,559 +0.14(+1.64%)
Feb 15, 2012 8.433 8.474 8.371 8.391 39,760 -0.10(-1.14%)
Feb 14, 2012 8.550 8.564 8.358 8.488 25,563 -0.07(-0.81%)
Feb 13, 2012 8.584 8.584 8.502 8.557 46,612 +0.01(+0.16%)
Feb 10, 2012 8.515 8.557 8.515 8.543 68,190 +0.00(+0.00%)
Feb 09, 2012 8.619 8.667 8.543 8.543 26,660 -0.08(-0.96%)
Feb 08, 2012 8.763 8.763 8.584 8.625 32,169 -0.10(-1.10%)
Feb 07, 2012 8.502 8.790 8.474 8.722 44,922 +0.18(+2.09%)
Feb 06, 2012 8.680 8.728 8.406 8.543 191,996 -0.12(-1.43%)
Feb 03, 2012 8.509 8.687 8.440 8.667 68,805 +0.25(+3.02%)
Feb 02, 2012 8.474 8.474 8.275 8.413 146,246 -0.02(-0.24%)
Feb 01, 2012 8.378 8.481 8.248 8.433 102,529 +0.12(+1.40%)
Jan 31, 2012 8.261 8.378 8.213 8.316 58,146 +0.08(+0.92%)
Jan 30, 2012 8.255 8.268 8.180 8.241 76,305 -0.04(-0.50%)
Jan 27, 2012 8.310 8.344 8.248 8.282 50,204 -0.03(-0.41%)
Jan 26, 2012 8.344 8.344 8.187 8.316 69,473 -0.01(-0.16%)
Jan 25, 2012 8.316 8.378 8.241 8.330 72,990 +0.00(+0.00%)
Jan 24, 2012 8.268 8.358 8.224 8.330 33,485 +0.06(+0.75%)
Jan 23, 2012 8.310 8.392 8.180 8.268 59,337 -0.05(-0.58%)
Jan 20, 2012 8.371 8.392 8.275 8.316 41,167 -0.04(-0.49%)
Jan 19, 2012 8.426 8.426 8.323 8.358 89,418 -0.02(-0.25%)
Jan 18, 2012 8.323 8.461 8.310 8.378 146,300 +0.03(+0.41%)
Jan 17, 2012 8.378 8.378 8.234 8.344 118,346 +0.00(+0.00%)
Jan 13, 2012 8.337 8.371 8.138 8.344 148,974 -0.03(-0.33%)
Jan 12, 2012 8.241 8.570 7.925 8.371 344,225 +0.09(+1.08%)
Jan 11, 2012 8.358 8.399 8.200 8.282 184,106 -0.08(-0.90%)
Jan 10, 2012 8.399 8.413 8.316 8.358 150,699 +0.05(+0.66%)
Jan 09, 2012 8.337 8.351 8.244 8.303 110,098 -0.02(-0.25%)
Jan 06, 2012 8.351 8.378 8.316 8.323 90,766 -0.05(-0.66%)
Jan 05, 2012 8.413 8.413 8.337 8.378 46,192 -0.10(-1.13%)
Jan 04, 2012 8.577 8.722 8.419 8.474 37,050 +0.03(+0.41%)
Dec 30, 2011 8.502 8.481 8.358 8.440 57,767 -0.06(-0.73%)
Dec 29, 2011 8.516 8.550 8.481 8.502 22,720 +0.04(+0.49%)
Dec 28, 2011 8.557 8.605 8.454 8.461 31,936 -0.10(-1.20%)
Dec 27, 2011 8.598 8.763 8.502 8.564 55,469 -0.05(-0.56%)
Dec 23, 2011 8.509 8.790 8.495 8.612 49,570 +0.12(+1.46%)
Dec 21, 2011 8.447 8.557 8.372 8.488 122,090 +0.08(+0.90%)
Dec 20, 2011 8.406 8.509 8.310 8.413 125,002 +0.14(+1.66%)
Dec 19, 2011 8.433 8.522 8.234 8.275 61,436 -0.12(-1.47%)
Dec 16, 2011 8.289 8.447 8.179 8.399 112,648 +0.13(+1.58%)
Dec 15, 2011 8.557 8.557 8.228 8.268 60,873 -0.19(-2.19%)
Dec 14, 2011 8.207 8.467 8.207 8.454 118,872 +0.21(+2.50%)
Dec 13, 2011 8.550 8.639 8.220 8.248 232,262 -0.26(-3.07%)
Dec 12, 2011 8.447 8.557 8.351 8.509 146,143 -0.12(-1.43%)
Dec 09, 2011 8.261 8.687 8.207 8.632 122,065 +0.40(+4.84%)
Dec 08, 2011 8.371 8.481 8.227 8.234 82,790 -0.19(-2.20%)
Dec 07, 2011 8.454 8.474 8.316 8.419 93,803 -0.03(-0.41%)
Dec 06, 2011 8.200 8.502 8.200 8.454 188,491 +0.14(+1.65%)
Dec 05, 2011 8.481 8.481 8.255 8.316 99,779 -0.08(-0.90%)
Dec 02, 2011 8.296 8.440 8.261 8.392 68,886 +0.15(+1.83%)
Dec 01, 2011 8.467 8.529 8.241 8.241 175,859 -0.25(-2.99%)
Nov 30, 2011 8.722 8.722 8.426 8.495 190,345 -0.01(-0.08%)
Nov 29, 2011 8.378 8.529 8.275 8.502 87,183 +0.09(+1.06%)
Nov 28, 2011 8.364 8.413 8.241 8.413 91,133 +0.21(+2.60%)
Nov 25, 2011 8.152 8.310 8.152 8.200 42,632 +0.03(+0.42%)
Nov 23, 2011 8.481 8.481 7.939 8.165 223,295 -0.35(-4.11%)
Nov 22, 2011 8.577 8.625 8.516 8.516 60,729 -0.08(-0.88%)
Nov 21, 2011 8.687 8.783 8.577 8.591 161,154 -0.20(-2.27%)
Nov 18, 2011 8.818 8.818 8.708 8.790 50,917 -0.03(-0.31%)
Nov 17, 2011 8.893 8.941 8.673 8.818 68,859 +0.07(+0.79%)
Nov 16, 2011 8.728 9.017 8.708 8.749 164,964 -0.04(-0.47%)
Nov 15, 2011 8.790 8.873 8.722 8.790 76,107 +0.00(+0.00%)
Nov 14, 2011 8.852 8.852 8.708 8.790 61,061 -0.06(-0.70%)
Nov 11, 2011 8.825 8.893 8.790 8.852 68,663 +0.09(+1.02%)
Nov 10, 2011 8.996 9.037 8.673 8.763 119,916 -0.13(-1.47%)
Nov 09, 2011 9.010 9.058 8.866 8.893 77,025 -0.27(-3.00%)
Nov 08, 2011 9.216 9.223 9.031 9.168 94,807 -0.01(-0.07%)
Nov 07, 2011 9.140 9.195 8.859 9.175 90,381 +0.04(+0.45%)
Nov 04, 2011 9.058 9.189 9.051 9.134 49,407 -0.01(-0.15%)
Nov 03, 2011 9.051 9.202 8.989 9.147 92,840 +0.16(+1.76%)
Nov 02, 2011 8.831 9.110 8.783 8.989 92,301 +0.25(+2.91%)
Nov 01, 2011 8.646 8.988 8.496 8.735 187,006 -0.15(-1.69%)
Oct 31, 2011 8.961 9.105 8.886 8.886 87,280 -0.17(-1.89%)
Oct 28, 2011 9.112 9.324 9.057 9.057 111,515 -0.10(-1.05%)
Oct 27, 2011 9.173 9.200 9.064 9.153 265,431 +0.12(+1.29%)
Oct 26, 2011 9.084 9.146 8.899 9.036 79,266 +0.06(+0.69%)
Oct 25, 2011 9.132 9.200 8.947 8.975 115,961 -0.18(-2.02%)
Oct 24, 2011 8.982 9.236 8.886 9.159 126,108 +0.18(+2.06%)
Oct 21, 2011 8.975 9.029 8.865 8.975 87,917 +0.07(+0.77%)
Oct 20, 2011 8.872 8.988 8.790 8.906 64,494 +0.01(+0.08%)
Oct 19, 2011 8.838 9.016 8.824 8.899 115,111 -0.13(-1.44%)
Oct 18, 2011 8.899 9.070 8.893 9.029 107,298 +0.14(+1.62%)
Oct 17, 2011 9.180 9.228 8.838 8.886 144,716 -0.36(-3.92%)
Oct 14, 2011 9.337 9.365 9.187 9.248 89,487 -0.02(-0.22%)
Oct 13, 2011 9.228 9.337 9.091 9.269 100,953 +0.05(+0.52%)
Oct 12, 2011 9.317 9.426 9.194 9.221 122,873 -0.05(-0.52%)
Oct 11, 2011 9.269 9.378 9.146 9.269 96,671 -0.05(-0.59%)
Oct 10, 2011 9.460 9.467 9.180 9.324 199,553 -0.02(-0.22%)
Oct 07, 2011 9.057 9.433 9.043 9.344 238,293 +0.30(+3.33%)
Oct 06, 2011 9.098 9.919 8.865 9.043 726,721 -0.56(-5.84%)
Oct 05, 2011 9.638 9.679 9.454 9.604 242,781 +0.19(+2.03%)
Oct 04, 2011 9.105 9.447 9.105 9.412 313,128 +0.24(+2.61%)
Oct 03, 2011 9.248 9.474 9.173 9.173 147,461 -0.14(-1.47%)
Sep 30, 2011 9.515 9.515 9.289 9.310 109,164 -0.34(-3.48%)
Sep 29, 2011 9.454 9.645 9.385 9.645 95,943 +0.35(+3.75%)
Sep 28, 2011 9.625 9.782 9.262 9.296 126,982 -0.33(-3.41%)
Sep 27, 2011 9.542 9.755 9.508 9.625 145,333 +0.25(+2.70%)
Sep 26, 2011 9.440 9.570 9.235 9.371 321,669 +0.01(+0.07%)
Sep 23, 2011 9.043 9.406 9.043 9.365 145,239 +0.34(+3.71%)
Sep 22, 2011 8.988 9.330 8.954 9.029 188,831 -0.14(-1.49%)
Sep 21, 2011 9.474 9.604 9.153 9.166 64,271 -0.31(-3.25%)
Sep 20, 2011 9.693 9.802 9.433 9.474 87,365 -0.21(-2.12%)
Sep 19, 2011 9.672 9.768 9.529 9.679 91,799 -0.24(-2.41%)
Sep 16, 2011 9.871 9.919 9.830 9.919 121,368 +0.11(+1.12%)
Sep 15, 2011 9.625 9.809 9.495 9.809 45,922 +0.25(+2.65%)
Sep 14, 2011 9.570 9.631 9.447 9.556 66,178 +0.04(+0.43%)
Sep 13, 2011 9.488 9.577 9.371 9.515 194,781 +0.05(+0.58%)
Sep 12, 2011 9.324 9.614 9.324 9.460 112,136 +0.03(+0.36%)
Sep 09, 2011 9.542 9.625 9.351 9.426 104,479 -0.15(-1.57%)
Sep 08, 2011 9.501 9.659 9.481 9.577 80,001 -0.03(-0.28%)
Sep 07, 2011 9.385 9.713 9.344 9.604 165,681 +0.34(+3.69%)
Sep 06, 2011 9.036 9.283 8.941 9.262 117,585 +0.03(+0.30%)
Sep 02, 2011 9.269 9.419 9.194 9.235 118,762 -0.18(-1.89%)
Sep 01, 2011 9.460 9.611 9.358 9.412 123,700 -0.05(-0.58%)
Aug 31, 2011 9.440 9.652 9.351 9.467 131,821 +0.04(+0.44%)
Aug 30, 2011 9.584 9.584 9.255 9.426 117,446 -0.23(-2.41%)
Aug 29, 2011 9.501 9.679 9.470 9.659 89,847 +0.20(+2.10%)
Aug 26, 2011 9.241 9.623 9.235 9.460 60,558 +0.17(+1.84%)
Aug 25, 2011 9.495 9.501 9.132 9.289 77,275 -0.16(-1.67%)
Aug 24, 2011 9.542 9.631 9.255 9.447 46,913 -0.08(-0.86%)
Aug 23, 2011 9.262 9.563 9.159 9.529 301,895 +0.29(+3.11%)
Aug 22, 2011 9.385 9.460 9.180 9.241 124,125 +0.04(+0.45%)
Aug 19, 2011 9.187 9.324 9.050 9.200 151,660 -0.10(-1.10%)
Aug 18, 2011 9.536 9.577 9.235 9.303 158,155 -0.45(-4.63%)
Aug 17, 2011 9.659 9.796 9.604 9.755 87,885 +0.12(+1.21%)
Aug 16, 2011 9.713 9.761 9.577 9.638 125,972 -0.17(-1.74%)
Aug 15, 2011 9.782 9.932 9.645 9.809 99,425 +0.05(+0.56%)
Aug 12, 2011 9.768 10.06 9.679 9.755 108,856 +0.05(+0.56%)
Aug 11, 2011 9.406 9.871 9.406 9.700 176,771 +0.34(+3.65%)
Aug 10, 2011 9.837 9.980 9.303 9.358 239,002 -0.55(-5.52%)
Aug 09, 2011 9.967 10.04 9.440 9.905 358,086 +0.16(+1.69%)
Aug 08, 2011 9.926 10.08 9.700 9.741 304,307 -0.31(-3.13%)
Aug 05, 2011 9.912 10.23 9.570 10.06 253,593 +0.15(+1.52%)
Aug 04, 2011 10.25 10.27 9.905 9.905 110,144 -0.38(-3.72%)
Aug 03, 2011 10.14 10.40 10.04 10.29 126,594 +0.15(+1.48%)
Aug 02, 2011 10.16 10.31 10.08 10.14 128,560 -0.02(-0.23%)
Aug 01, 2011 10.36 10.38 9.981 10.16 102,802 +0.05(+0.51%)
Jul 29, 2011 10.05 10.16 10.00 10.11 134,995 -0.04(-0.40%)
Jul 28, 2011 10.06 10.26 9.974 10.15 147,660 +0.07(+0.74%)
Jul 27, 2011 10.09 10.19 10.05 10.08 185,451 -0.14(-1.34%)
Jul 26, 2011 10.16 10.34 10.15 10.21 183,355 +0.09(+0.88%)
Jul 25, 2011 10.14 10.27 10.10 10.12 148,751 -0.03(-0.27%)
Jul 22, 2011 10.11 10.50 10.09 10.15 322,550 +0.05(+0.47%)
Jul 21, 2011 9.885 10.47 9.885 10.10 482,094 +0.71(+7.55%)
Jul 20, 2011 9.388 9.463 9.238 9.394 79,244 +0.04(+0.44%)
Jul 19, 2011 9.381 9.442 9.292 9.354 47,387 +0.03(+0.37%)
Jul 18, 2011 9.279 9.408 9.204 9.319 83,307 -0.02(-0.22%)
Jul 15, 2011 9.224 9.388 9.224 9.340 94,815 +0.15(+1.63%)
Jul 14, 2011 9.313 9.347 9.163 9.190 27,887 -0.08(-0.88%)
Jul 13, 2011 9.197 9.292 9.190 9.272 40,931 +0.09(+0.97%)
Jul 12, 2011 9.169 9.265 9.095 9.183 66,017 -0.01(-0.07%)
Jul 11, 2011 9.122 9.245 9.122 9.190 47,216 -0.03(-0.30%)
Jul 08, 2011 9.169 9.238 8.808 9.217 46,316 -0.08(-0.88%)
Jul 07, 2011 9.340 9.408 9.251 9.299 48,560 +0.03(+0.37%)
Jul 06, 2011 9.367 9.367 9.135 9.265 44,073 -0.08(-0.88%)
Jul 05, 2011 9.299 9.544 9.224 9.347 115,079 +0.03(+0.37%)
Jul 01, 2011 9.231 9.435 9.095 9.313 169,957 +0.05(+0.52%)
Jun 30, 2011 9.224 9.279 9.163 9.265 100,548 +0.03(+0.37%)
Jun 29, 2011 9.156 9.251 9.108 9.231 54,301 +0.07(+0.74%)
Jun 28, 2011 9.142 9.169 9.095 9.163 102,917 +0.00(+0.00%)
Jun 27, 2011 8.931 9.169 8.808 9.163 103,137 +0.27(+2.99%)
Jun 24, 2011 8.795 8.904 8.767 8.897 516,714 +0.10(+1.16%)
Jun 23, 2011 8.829 8.967 8.754 8.795 118,944 -0.01(-0.08%)
Jun 22, 2011 8.938 9.026 8.788 8.801 144,931 -0.10(-1.15%)
Jun 21, 2011 8.842 8.996 8.822 8.904 152,203 +0.11(+1.24%)
Jun 20, 2011 8.767 8.965 8.679 8.795 157,002 +0.05(+0.55%)
Jun 17, 2011 8.890 8.938 8.726 8.747 293,467 -0.12(-1.31%)
Jun 16, 2011 8.951 9.067 8.767 8.863 208,957 -0.09(-0.99%)
Jun 15, 2011 9.060 9.131 8.855 8.951 154,376 -0.15(-1.65%)
Jun 14, 2011 9.122 9.130 9.081 9.101 86,394 +0.03(+0.38%)
Jun 13, 2011 9.115 9.224 9.067 9.067 75,604 -0.03(-0.30%)
Jun 10, 2011 9.095 9.517 8.972 9.095 192,198 -0.03(-0.30%)
Jun 09, 2011 9.190 9.231 9.088 9.122 87,002 -0.05(-0.52%)
Jun 08, 2011 9.101 9.204 8.979 9.169 184,503 +0.07(+0.75%)
Jun 07, 2011 8.965 9.210 8.965 9.101 84,012 +0.01(+0.07%)
Jun 06, 2011 9.081 9.180 9.033 9.095 96,707 +0.05(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.