Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Digirad Corp (NQ: DRAD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 1.711 1.722 1.685 1.685 7,774 -0.03(-1.73%)
May 30, 2012 1.715 1.730 1.678 1.715 1,031 -0.01(-0.86%)
May 29, 2012 1.715 1.731 1.700 1.730 8,280 +0.00(+0.00%)
May 25, 2012 1.715 1.730 1.700 1.730 6,335 +0.00(+0.00%)
May 24, 2012 1.722 1.744 1.670 1.730 13,464 +0.00(+0.00%)
May 23, 2012 1.715 1.737 1.670 1.730 26,681 +0.00(+0.00%)
May 22, 2012 1.715 1.744 1.681 1.730 16,892 -0.01(-0.85%)
May 21, 2012 1.662 1.744 1.662 1.744 9,807 +0.05(+3.07%)
May 18, 2012 1.678 1.692 1.648 1.692 58,626 +0.00(+0.00%)
May 17, 2012 1.715 1.715 1.641 1.692 28,235 -0.01(-0.44%)
May 16, 2012 1.670 1.730 1.655 1.700 49,617 +0.04(+2.69%)
May 15, 2012 1.618 1.685 1.589 1.655 326,541 -0.03(-1.76%)
May 14, 2012 1.697 1.707 1.663 1.685 9,699 -0.03(-1.73%)
May 11, 2012 1.707 1.722 1.678 1.715 8,939 +0.00(+0.00%)
May 10, 2012 1.707 1.737 1.670 1.715 45,263 +0.01(+0.43%)
May 09, 2012 1.692 1.707 1.670 1.707 35,846 +0.00(+0.00%)
May 08, 2012 1.685 1.707 1.670 1.707 20,404 +0.01(+0.44%)
May 07, 2012 1.707 1.722 1.678 1.700 16,927 -0.01(-0.44%)
May 04, 2012 1.707 1.744 1.639 1.707 70,939 +0.01(+0.44%)
May 03, 2012 1.670 1.700 1.670 1.700 73,552 +0.02(+1.33%)
May 02, 2012 1.618 1.685 1.618 1.678 243,939 +0.04(+2.73%)
May 01, 2012 1.618 1.633 1.595 1.633 85,878 +0.00(+0.00%)
Apr 30, 2012 1.626 1.641 1.596 1.633 38,258 -0.01(-0.45%)
Apr 27, 2012 1.589 1.641 1.589 1.641 53,076 +0.02(+1.38%)
Apr 26, 2012 1.566 1.626 1.566 1.618 19,331 +0.02(+1.40%)
Apr 25, 2012 1.581 1.596 1.544 1.596 10,911 +0.01(+0.47%)
Apr 24, 2012 1.603 1.603 1.544 1.589 36,640 -0.01(-0.93%)
Apr 23, 2012 1.514 1.618 1.514 1.603 116,156 +0.07(+4.35%)
Apr 20, 2012 1.492 1.559 1.462 1.537 25,494 +0.01(+0.98%)
Apr 19, 2012 1.507 1.522 1.448 1.522 8,082 +0.00(+0.00%)
Apr 18, 2012 1.485 1.522 1.485 1.522 13,155 +0.00(+0.00%)
Apr 17, 2012 1.507 1.522 1.477 1.522 6,062 +0.02(+1.49%)
Apr 16, 2012 1.514 1.518 1.448 1.499 26,268 +0.00(+0.00%)
Apr 13, 2012 1.462 1.507 1.440 1.499 6,466 +0.01(+1.00%)
Apr 12, 2012 1.455 1.485 1.455 1.485 30,576 +0.01(+0.50%)
Apr 11, 2012 1.448 1.485 1.373 1.477 18,601 +0.00(+0.00%)
Apr 10, 2012 1.589 1.589 1.418 1.477 41,444 -0.13(-7.87%)
Apr 09, 2012 1.581 1.603 1.574 1.603 20,530 +0.04(+2.86%)
Apr 05, 2012 1.551 1.566 1.495 1.559 17,552 +0.01(+0.96%)
Apr 04, 2012 1.492 1.581 1.492 1.544 115,542 +0.04(+2.46%)
Apr 03, 2012 1.492 1.559 1.492 1.507 11,275 -0.04(-2.87%)
Apr 02, 2012 1.551 1.603 1.492 1.551 121,072 -0.01(-0.48%)
Mar 30, 2012 1.537 1.589 1.537 1.559 22,564 +0.01(+0.96%)
Mar 29, 2012 1.514 1.574 1.485 1.544 116,119 +0.02(+1.46%)
Mar 28, 2012 1.537 1.566 1.485 1.522 14,666 -0.05(-3.30%)
Mar 27, 2012 1.589 1.589 1.537 1.574 40,594 +0.01(+0.95%)
Mar 26, 2012 1.566 1.566 1.537 1.559 13,123 +0.00(+0.00%)
Mar 23, 2012 1.589 1.589 1.544 1.559 12,662 -0.04(-2.33%)
Mar 22, 2012 1.589 1.596 1.551 1.596 20,918 +0.01(+0.47%)
Mar 21, 2012 1.603 1.603 1.522 1.589 25,816 -0.03(-1.84%)
Mar 20, 2012 1.596 1.618 1.514 1.618 47,958 +0.02(+1.40%)
Mar 19, 2012 1.581 1.596 1.499 1.596 110,868 +0.01(+0.47%)
Mar 16, 2012 1.544 1.595 1.477 1.589 160,171 +0.07(+4.90%)
Mar 15, 2012 1.522 1.551 1.485 1.514 38,640 +0.01(+0.49%)
Mar 14, 2012 1.499 1.514 1.440 1.507 34,493 -0.01(-0.49%)
Mar 13, 2012 1.618 1.618 1.477 1.514 89,817 -0.01(-0.97%)
Mar 12, 2012 1.581 1.611 1.470 1.529 242,301 -0.03(-1.90%)
Mar 09, 2012 1.470 1.596 1.425 1.559 190,167 +0.07(+5.00%)
Mar 08, 2012 1.366 1.485 1.344 1.485 95,333 +0.11(+8.11%)
Mar 07, 2012 1.351 1.396 1.329 1.373 181,156 +0.03(+2.21%)
Mar 06, 2012 1.418 1.440 1.329 1.344 55,905 -0.09(-6.22%)
Mar 05, 2012 1.507 1.537 1.433 1.433 18,835 -0.08(-5.39%)
Mar 02, 2012 1.410 1.529 1.396 1.514 99,433 +0.08(+5.70%)
Mar 01, 2012 1.425 1.448 1.388 1.433 96,247 +0.00(+0.00%)
Feb 29, 2012 1.418 1.448 1.370 1.433 130,309 +0.02(+1.58%)
Feb 28, 2012 1.425 1.440 1.388 1.410 59,861 +0.01(+1.06%)
Feb 27, 2012 1.425 1.462 1.388 1.396 66,388 +0.00(+0.00%)
Feb 24, 2012 1.373 1.418 1.358 1.396 16,526 -0.01(-1.05%)
Feb 23, 2012 1.373 1.410 1.336 1.410 34,404 +0.06(+4.40%)
Feb 22, 2012 1.366 1.410 1.351 1.351 142,382 -0.01(-1.09%)
Feb 21, 2012 1.403 1.403 1.358 1.366 82,730 -0.01(-0.54%)
Feb 17, 2012 1.418 1.418 1.277 1.373 136,995 -0.10(-7.04%)
Feb 16, 2012 1.470 1.485 1.462 1.477 81,344 -0.01(-0.50%)
Feb 15, 2012 1.514 1.522 1.455 1.485 307,625 -0.03(-1.96%)
Feb 14, 2012 1.485 1.529 1.485 1.514 90,773 +0.01(+0.99%)
Feb 13, 2012 1.477 1.537 1.474 1.499 90,157 +0.02(+1.51%)
Feb 10, 2012 1.425 1.485 1.403 1.477 78,003 +0.04(+3.11%)
Feb 09, 2012 1.448 1.448 1.427 1.433 18,051 -0.02(-1.53%)
Feb 08, 2012 1.410 1.470 1.403 1.455 48,988 +0.06(+4.26%)
Feb 07, 2012 1.448 1.448 1.366 1.396 50,045 -0.01(-1.05%)
Feb 06, 2012 1.470 1.470 1.410 1.410 13,498 -0.02(-1.55%)
Feb 03, 2012 1.448 1.485 1.425 1.433 13,740 -0.05(-3.50%)
Feb 02, 2012 1.485 1.499 1.425 1.485 23,433 +0.01(+0.50%)
Feb 01, 2012 1.485 1.492 1.425 1.477 37,449 -0.01(-0.99%)
Jan 31, 2012 1.499 1.499 1.486 1.492 19,870 -0.01(-0.99%)
Jan 30, 2012 1.499 1.522 1.477 1.507 31,290 +0.02(+1.50%)
Jan 27, 2012 1.492 1.522 1.440 1.485 24,113 -0.03(-1.96%)
Jan 26, 2012 1.529 1.529 1.425 1.514 17,224 -0.02(-1.45%)
Jan 25, 2012 1.455 1.537 1.455 1.537 56,067 +0.12(+8.09%)
Jan 24, 2012 1.425 1.477 1.410 1.422 4,512 -0.02(-1.29%)
Jan 23, 2012 1.410 1.440 1.381 1.440 14,155 +0.01(+1.04%)
Jan 20, 2012 1.462 1.462 1.381 1.425 19,870 -0.06(-4.00%)
Jan 19, 2012 1.418 1.485 1.358 1.485 17,849 +0.05(+3.63%)
Jan 18, 2012 1.462 1.485 1.433 1.433 6,867 -0.04(-2.52%)
Jan 17, 2012 1.455 1.485 1.388 1.470 32,620 -0.02(-1.49%)
Jan 13, 2012 1.433 1.492 1.425 1.492 37,455 +0.00(+0.00%)
Jan 12, 2012 1.455 1.537 1.425 1.492 57,206 +0.01(+1.00%)
Jan 11, 2012 1.433 1.485 1.403 1.477 27,481 +0.01(+0.51%)
Jan 10, 2012 1.485 1.485 1.440 1.470 27,145 -0.03(-1.98%)
Jan 09, 2012 1.455 1.499 1.455 1.499 44,050 +0.01(+1.00%)
Jan 06, 2012 1.477 1.485 1.433 1.485 12,797 +0.02(+1.52%)
Jan 05, 2012 1.462 1.529 1.433 1.462 15,357 -0.01(-0.50%)
Jan 04, 2012 1.410 1.470 1.388 1.470 16,188 +0.01(+1.02%)
Dec 30, 2011 1.455 1.455 1.396 1.455 66,263 -0.01(-1.01%)
Dec 29, 2011 1.448 1.470 1.396 1.470 25,258 +0.01(+0.51%)
Dec 28, 2011 1.470 1.470 1.388 1.462 10,891 -0.01(-1.01%)
Dec 27, 2011 1.440 1.477 1.410 1.477 39,295 +0.01(+0.51%)
Dec 23, 2011 1.418 1.477 1.373 1.470 129,462 +0.11(+8.20%)
Dec 21, 2011 1.366 1.462 1.351 1.358 137,271 -0.01(-1.08%)
Dec 20, 2011 1.358 1.440 1.329 1.373 47,149 +0.01(+0.65%)
Dec 19, 2011 1.351 1.381 1.321 1.364 58,780 +0.01(+0.44%)
Dec 16, 2011 1.336 1.358 1.321 1.358 30,085 +0.04(+2.81%)
Dec 15, 2011 1.366 1.373 1.314 1.321 45,108 -0.06(-4.04%)
Dec 14, 2011 1.366 1.396 1.336 1.377 37,247 -0.00(-0.27%)
Dec 13, 2011 1.358 1.403 1.336 1.381 49,208 +0.02(+1.64%)
Dec 12, 2011 1.403 1.403 1.329 1.358 48,997 -0.05(-3.68%)
Dec 09, 2011 1.425 1.470 1.336 1.410 58,795 +0.00(+0.00%)
Dec 08, 2011 1.470 1.470 1.403 1.410 33,719 -0.07(-5.00%)
Dec 07, 2011 1.470 1.485 1.433 1.485 16,434 +0.00(+0.00%)
Dec 06, 2011 1.470 1.485 1.425 1.485 15,971 +0.01(+1.01%)
Dec 05, 2011 1.529 1.529 1.455 1.470 33,273 -0.03(-1.98%)
Dec 02, 2011 1.477 1.529 1.425 1.499 30,466 +0.00(+0.00%)
Dec 01, 2011 1.529 1.581 1.485 1.499 7,496 -0.04(-2.88%)
Nov 30, 2011 1.574 1.589 1.529 1.544 26,508 -0.01(-0.48%)
Nov 29, 2011 1.559 1.574 1.544 1.551 6,331 -0.02(-1.42%)
Nov 28, 2011 1.574 1.581 1.529 1.574 8,823 +0.05(+3.42%)
Nov 25, 2011 1.522 1.522 1.522 1.522 269 -0.01(-0.97%)
Nov 23, 2011 1.462 1.544 1.425 1.537 11,803 +0.10(+6.70%)
Nov 22, 2011 1.537 1.551 1.433 1.440 23,054 -0.02(-1.52%)
Nov 21, 2011 1.559 1.566 1.433 1.462 26,345 -0.08(-5.42%)
Nov 18, 2011 1.566 1.566 1.522 1.546 17,624 -0.03(-1.76%)
Nov 17, 2011 1.581 1.596 1.566 1.574 4,464 -0.02(-1.40%)
Nov 16, 2011 1.551 1.596 1.508 1.596 15,855 +0.01(+0.94%)
Nov 15, 2011 1.559 1.596 1.529 1.581 6,498 +0.03(+1.91%)
Nov 14, 2011 1.551 1.611 1.485 1.551 2,290 -0.02(-1.42%)
Nov 11, 2011 1.611 1.641 1.514 1.574 34,856 -0.04(-2.30%)
Nov 10, 2011 1.618 1.670 1.477 1.611 34,351 +0.01(+0.93%)
Nov 09, 2011 1.559 1.692 1.559 1.596 30,607 -0.07(-4.44%)
Nov 08, 2011 1.685 1.700 1.596 1.670 25,234 +0.00(+0.00%)
Nov 07, 2011 1.648 1.670 1.566 1.670 29,985 -0.01(-0.60%)
Nov 04, 2011 1.641 1.707 1.633 1.680 10,186 -0.04(-2.44%)
Nov 03, 2011 1.715 1.744 1.663 1.722 8,943 +0.00(+0.00%)
Nov 02, 2011 1.730 1.744 1.663 1.722 11,717 -0.02(-1.28%)
Nov 01, 2011 1.744 1.752 1.657 1.744 71,781 -0.04(-2.08%)
Oct 31, 2011 1.700 1.782 1.685 1.782 27,137 +0.05(+3.00%)
Oct 28, 2011 1.744 1.789 1.678 1.730 31,608 -0.01(-0.85%)
Oct 27, 2011 1.737 1.744 1.656 1.744 42,276 +0.01(+0.43%)
Oct 26, 2011 1.730 1.737 1.700 1.737 7,409 +0.04(+2.18%)
Oct 25, 2011 1.715 1.737 1.692 1.700 13,774 -0.04(-2.14%)
Oct 24, 2011 1.670 1.737 1.670 1.737 149,546 +0.03(+1.74%)
Oct 21, 2011 1.641 1.707 1.633 1.707 10,238 +0.06(+3.60%)
Oct 20, 2011 1.692 1.707 1.648 1.648 6,296 +0.00(+0.00%)
Oct 19, 2011 1.633 1.700 1.618 1.648 18,320 -0.01(-0.45%)
Oct 18, 2011 1.670 1.670 1.622 1.655 15,335 +0.00(+0.00%)
Oct 17, 2011 1.626 1.670 1.551 1.655 57,045 +0.00(+0.00%)
Oct 14, 2011 1.618 1.670 1.574 1.655 39,133 +0.01(+0.45%)
Oct 13, 2011 1.574 1.655 1.574 1.648 16,300 -0.01(-0.45%)
Oct 12, 2011 1.566 1.670 1.566 1.655 28,564 -0.01(-0.45%)
Oct 11, 2011 1.611 1.685 1.514 1.663 50,297 +0.01(+0.45%)
Oct 10, 2011 1.574 1.707 1.566 1.655 32,061 +0.10(+6.19%)
Oct 07, 2011 1.522 1.574 1.455 1.559 33,597 +0.07(+4.48%)
Oct 06, 2011 1.448 1.566 1.344 1.492 88,784 +0.04(+3.08%)
Oct 05, 2011 1.440 1.522 1.344 1.448 36,539 -0.01(-1.02%)
Oct 04, 2011 1.485 1.574 1.462 1.462 21,944 -0.05(-3.43%)
Oct 03, 2011 1.596 1.603 1.462 1.514 83,009 -0.13(-7.69%)
Sep 30, 2011 1.655 1.804 1.604 1.641 14,622 -0.09(-5.15%)
Sep 29, 2011 1.648 1.730 1.581 1.730 31,868 +0.13(+8.37%)
Sep 28, 2011 1.630 1.648 1.559 1.596 13,471 -0.04(-2.27%)
Sep 27, 2011 1.670 1.670 1.581 1.633 16,011 -0.02(-1.35%)
Sep 26, 2011 1.626 1.663 1.603 1.655 15,222 +0.01(+0.45%)
Sep 23, 2011 1.744 1.744 1.581 1.648 41,084 -0.09(-5.13%)
Sep 22, 2011 1.633 1.737 1.589 1.737 30,714 +0.04(+2.18%)
Sep 21, 2011 1.730 1.752 1.700 1.700 22,130 -0.03(-1.72%)
Sep 20, 2011 1.759 1.759 1.730 1.730 30,735 -0.04(-2.51%)
Sep 19, 2011 1.804 1.804 1.744 1.774 17,781 -0.05(-2.85%)
Sep 16, 2011 1.826 1.826 1.782 1.826 46,591 +0.00(+0.00%)
Sep 15, 2011 1.789 1.848 1.722 1.826 22,859 +0.02(+1.23%)
Sep 14, 2011 1.796 1.819 1.692 1.804 17,647 +0.01(+0.83%)
Sep 13, 2011 1.811 1.841 1.700 1.789 33,106 +0.01(+0.42%)
Sep 12, 2011 1.707 1.856 1.633 1.782 52,404 +0.06(+3.45%)
Sep 09, 2011 1.744 1.744 1.633 1.722 359,950 -0.01(-0.85%)
Sep 08, 2011 1.796 1.796 1.715 1.737 32,749 -0.05(-2.90%)
Sep 07, 2011 1.767 1.856 1.707 1.789 44,454 +0.02(+1.26%)
Sep 06, 2011 1.767 1.811 1.707 1.767 29,860 -0.01(-0.42%)
Sep 02, 2011 1.796 1.834 1.767 1.774 11,388 -0.02(-1.24%)
Sep 01, 2011 1.856 1.856 1.744 1.796 33,458 -0.08(-4.35%)
Aug 31, 2011 1.893 1.923 1.789 1.878 38,914 -0.01(-0.78%)
Aug 30, 2011 1.893 1.930 1.782 1.893 95,081 -0.01(-0.39%)
Aug 29, 2011 1.856 1.945 1.841 1.900 15,677 +0.02(+1.19%)
Aug 26, 2011 1.759 1.878 1.744 1.878 24,469 +0.03(+1.61%)
Aug 25, 2011 1.871 1.908 1.782 1.848 14,721 -0.01(-0.40%)
Aug 24, 2011 1.900 1.930 1.782 1.856 21,725 +0.03(+1.63%)
Aug 23, 2011 1.737 1.856 1.737 1.826 20,341 +0.10(+5.58%)
Aug 22, 2011 1.744 1.767 1.670 1.730 29,631 +0.00(+0.00%)
Aug 19, 2011 1.715 1.804 1.685 1.730 12,526 +0.00(+0.00%)
Aug 18, 2011 1.707 1.782 1.589 1.730 16,839 +0.04(+2.19%)
Aug 17, 2011 1.641 1.782 1.641 1.692 101,438 +0.02(+1.33%)
Aug 16, 2011 1.670 1.707 1.663 1.670 44,809 +0.00(+0.00%)
Aug 15, 2011 1.692 1.834 1.574 1.670 9,730 +0.00(+0.00%)
Aug 12, 2011 1.722 1.760 1.633 1.670 59,480 -0.05(-3.02%)
Aug 11, 2011 1.759 1.782 1.715 1.722 16,514 -0.01(-0.43%)
Aug 10, 2011 1.789 1.789 1.715 1.730 16,596 -0.08(-4.51%)
Aug 09, 2011 1.796 1.923 1.715 1.811 15,421 +0.04(+2.52%)
Aug 08, 2011 1.767 1.863 1.767 1.767 38,224 -0.10(-5.18%)
Aug 05, 2011 1.923 1.967 1.819 1.863 70,796 -0.07(-3.46%)
Aug 04, 2011 1.945 1.975 1.856 1.930 52,207 -0.02(-1.14%)
Aug 03, 2011 2.019 2.019 1.893 1.952 57,093 -0.07(-3.66%)
Aug 02, 2011 2.071 2.079 2.027 2.027 28,261 -0.07(-3.53%)
Aug 01, 2011 2.145 2.145 2.041 2.101 10,813 +0.02(+1.07%)
Jul 29, 2011 2.071 2.123 1.982 2.079 54,542 -0.01(-0.36%)
Jul 28, 2011 2.108 2.138 2.019 2.086 60,644 +0.01(+0.72%)
Jul 27, 2011 2.079 2.116 2.041 2.071 57,660 -0.01(-0.36%)
Jul 26, 2011 2.130 2.138 2.079 2.079 6,230 -0.03(-1.41%)
Jul 25, 2011 2.153 2.153 2.108 2.108 7,558 -0.03(-1.39%)
Jul 22, 2011 2.153 2.153 2.138 2.138 2,155 -0.00(-0.21%)
Jul 21, 2011 2.153 2.160 2.130 2.142 10,398 +0.01(+0.56%)
Jul 20, 2011 2.130 2.145 2.123 2.130 17,613 +0.01(+0.35%)
Jul 19, 2011 2.145 2.145 2.049 2.123 32,962 +0.00(+0.00%)
Jul 18, 2011 2.116 2.145 2.079 2.123 18,456 -0.01(-0.35%)
Jul 15, 2011 2.145 2.153 2.109 2.130 11,032 -0.03(-1.37%)
Jul 14, 2011 2.116 2.190 2.101 2.160 56,366 +0.02(+1.04%)
Jul 13, 2011 2.116 2.153 2.079 2.138 135,280 +0.05(+2.49%)
Jul 12, 2011 2.079 2.116 2.079 2.086 38,701 +0.01(+0.72%)
Jul 11, 2011 1.945 2.079 1.945 2.071 19,042 +0.04(+1.82%)
Jul 08, 2011 2.019 2.056 1.989 2.034 47,316 +0.01(+0.74%)
Jul 07, 2011 2.056 2.056 1.997 2.019 242,526 +0.01(+0.37%)
Jul 06, 2011 2.041 2.041 1.975 2.012 9,160 +0.00(+0.00%)
Jul 05, 2011 1.982 2.019 1.982 2.012 12,270 +0.02(+1.12%)
Jul 01, 2011 1.893 2.145 1.893 1.989 23,150 -0.02(-1.11%)
Jun 30, 2011 2.116 2.116 1.967 2.012 29,774 -0.02(-1.09%)
Jun 29, 2011 1.972 2.034 1.952 2.034 15,838 +0.03(+1.48%)
Jun 28, 2011 2.004 2.019 1.967 2.004 34,445 +0.01(+0.37%)
Jun 27, 2011 1.967 2.004 1.908 1.997 47,535 +0.08(+4.26%)
Jun 24, 2011 1.848 1.915 1.848 1.915 8,186 +0.02(+1.18%)
Jun 23, 2011 1.893 1.915 1.796 1.893 9,843 -0.07(-3.77%)
Jun 22, 2011 1.975 1.982 1.952 1.967 7,005 -0.01(-0.38%)
Jun 21, 2011 2.012 2.041 1.960 1.975 19,564 -0.03(-1.48%)
Jun 20, 2011 1.967 2.004 1.856 2.004 28,973 +0.13(+6.72%)
Jun 17, 2011 1.826 1.878 1.819 1.878 13,469 +0.06(+3.27%)
Jun 16, 2011 1.834 1.841 1.804 1.819 6,689 +0.01(+0.41%)
Jun 15, 2011 1.908 1.908 1.752 1.811 121,453 -0.09(-4.69%)
Jun 14, 2011 1.960 1.967 1.878 1.900 125,485 -0.07(-3.40%)
Jun 13, 2011 1.937 1.967 1.923 1.967 26,142 +0.00(+0.00%)
Jun 10, 2011 1.945 1.975 1.930 1.967 40,164 +0.02(+1.15%)
Jun 09, 2011 1.930 1.945 1.930 1.945 17,392 +0.00(+0.00%)
Jun 08, 2011 1.982 1.982 1.930 1.945 30,315 -0.03(-1.50%)
Jun 07, 2011 1.967 1.997 1.937 1.975 64,667 -0.02(-1.12%)
Jun 06, 2011 1.982 2.049 1.900 1.997 58,328 +0.03(+1.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.