Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Comfort Systems USA (NY: FIX )

302.00 -9.40 (-3.02%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 8.063 8.207 7.919 8.153 171,463 +0.13(+1.57%)
May 30, 2012 8.153 8.153 8.000 8.027 213,574 -0.24(-2.93%)
May 29, 2012 8.270 8.458 8.054 8.270 143,205 -0.08(-0.97%)
May 25, 2012 8.359 8.395 8.225 8.350 63,641 +0.01(+0.11%)
May 24, 2012 8.359 8.494 8.072 8.341 54,951 -0.03(-0.32%)
May 23, 2012 8.144 8.404 8.063 8.368 96,488 +0.13(+1.53%)
May 22, 2012 8.539 8.665 8.198 8.243 119,121 -0.31(-3.67%)
May 21, 2012 8.449 8.611 8.225 8.557 87,571 +0.16(+1.93%)
May 18, 2012 8.359 8.530 8.314 8.395 110,792 +0.01(+0.11%)
May 17, 2012 8.647 8.656 8.377 8.386 80,373 -0.25(-2.91%)
May 16, 2012 8.647 8.790 8.620 8.638 66,322 +0.02(+0.21%)
May 15, 2012 8.602 8.871 8.530 8.620 76,671 +0.01(+0.10%)
May 14, 2012 8.575 8.692 8.521 8.611 117,255 -0.10(-1.13%)
May 11, 2012 8.692 8.826 8.629 8.710 71,498 -0.06(-0.72%)
May 10, 2012 8.799 8.844 8.701 8.772 58,401 +0.06(+0.72%)
May 09, 2012 8.736 8.888 8.710 8.710 62,401 -0.18(-2.01%)
May 08, 2012 8.710 8.942 8.576 8.888 96,443 +0.12(+1.32%)
May 07, 2012 8.718 8.879 8.718 8.772 65,944 +0.02(+0.20%)
May 04, 2012 9.022 9.022 8.754 8.754 152,825 -0.34(-3.73%)
May 03, 2012 9.433 9.464 9.022 9.094 167,930 -0.40(-4.23%)
May 02, 2012 9.156 9.522 9.013 9.496 103,561 +0.24(+2.61%)
May 01, 2012 9.460 9.737 9.228 9.254 134,587 -0.20(-2.08%)
Apr 30, 2012 9.621 9.621 9.433 9.451 96,783 -0.21(-2.22%)
Apr 27, 2012 9.397 9.697 9.308 9.665 96,427 +0.29(+3.15%)
Apr 26, 2012 9.371 9.424 9.316 9.371 52,950 -0.04(-0.38%)
Apr 25, 2012 9.344 9.522 9.254 9.406 136,450 +0.22(+2.43%)
Apr 24, 2012 8.942 9.183 8.879 9.183 116,488 +0.27(+3.01%)
Apr 23, 2012 8.817 8.951 8.718 8.915 147,142 -0.12(-1.29%)
Apr 20, 2012 8.879 9.165 8.844 9.031 92,001 +0.28(+3.16%)
Apr 19, 2012 8.781 8.826 8.567 8.754 172,486 -0.02(-0.20%)
Apr 18, 2012 8.879 8.924 8.656 8.772 61,186 -0.21(-2.29%)
Apr 17, 2012 8.915 9.085 8.915 8.977 77,502 +0.17(+1.93%)
Apr 16, 2012 8.879 8.951 8.701 8.808 58,222 +0.00(+0.00%)
Apr 13, 2012 8.969 8.969 8.763 8.808 116,942 -0.21(-2.28%)
Apr 12, 2012 8.727 9.094 8.701 9.013 138,380 +0.27(+3.06%)
Apr 11, 2012 8.397 8.817 8.397 8.745 123,230 +0.05(+0.62%)
Apr 10, 2012 8.897 8.951 8.584 8.692 132,363 -0.24(-2.70%)
Apr 09, 2012 9.058 9.085 8.897 8.933 91,528 -0.37(-3.94%)
Apr 05, 2012 9.263 9.371 9.219 9.299 91,286 -0.04(-0.38%)
Apr 04, 2012 9.594 9.626 9.281 9.335 94,608 -0.44(-4.48%)
Apr 03, 2012 10.01 10.12 9.656 9.773 109,777 -0.28(-2.76%)
Apr 02, 2012 9.683 10.05 9.639 10.05 199,074 +0.30(+3.12%)
Mar 30, 2012 10.12 10.14 9.737 9.746 96,692 -0.26(-2.59%)
Mar 29, 2012 9.871 10.08 9.817 10.00 119,868 +0.02(+0.18%)
Mar 28, 2012 9.889 9.996 9.688 9.987 109,289 +0.11(+1.09%)
Mar 27, 2012 9.996 10.16 9.880 9.880 103,817 -0.13(-1.34%)
Mar 26, 2012 9.781 10.03 9.737 10.01 100,683 +0.38(+3.99%)
Mar 23, 2012 9.326 9.674 9.245 9.630 117,960 +0.29(+3.06%)
Mar 22, 2012 9.397 9.397 9.228 9.344 92,548 -0.21(-2.15%)
Mar 21, 2012 9.630 9.710 9.540 9.549 50,904 -0.02(-0.19%)
Mar 20, 2012 9.728 9.728 9.531 9.567 123,431 -0.29(-2.90%)
Mar 19, 2012 9.656 10.01 9.621 9.853 115,046 +0.14(+1.47%)
Mar 16, 2012 9.728 9.773 9.665 9.710 202,294 +0.03(+0.28%)
Mar 15, 2012 9.567 9.701 9.460 9.683 74,552 +0.13(+1.31%)
Mar 14, 2012 9.585 9.639 9.540 9.558 113,103 -0.04(-0.37%)
Mar 13, 2012 9.442 9.603 9.353 9.594 155,197 +0.26(+2.78%)
Mar 12, 2012 9.228 9.362 9.210 9.335 445,498 +0.10(+1.06%)
Mar 09, 2012 9.067 9.406 9.067 9.237 165,240 +0.15(+1.67%)
Mar 08, 2012 9.076 9.120 8.906 9.085 279,721 +0.11(+1.19%)
Mar 07, 2012 8.880 9.004 8.880 8.977 82,137 +0.12(+1.30%)
Mar 06, 2012 8.977 9.022 8.862 8.862 166,830 -0.27(-2.92%)
Mar 05, 2012 9.040 9.235 9.040 9.129 197,183 +0.08(+0.88%)
Mar 02, 2012 9.733 9.742 8.969 9.049 254,732 -0.67(-6.86%)
Mar 01, 2012 10.27 10.27 9.715 9.715 197,925 -0.45(-4.46%)
Feb 29, 2012 10.54 10.56 10.10 10.17 164,608 -0.29(-2.80%)
Feb 28, 2012 10.61 10.61 10.36 10.46 104,221 -0.17(-1.59%)
Feb 27, 2012 10.60 10.77 10.35 10.63 54,213 -0.11(-0.99%)
Feb 24, 2012 10.92 10.93 10.68 10.74 56,355 -0.21(-1.95%)
Feb 23, 2012 10.61 10.99 10.60 10.95 133,743 +0.39(+3.70%)
Feb 22, 2012 10.68 10.74 10.33 10.56 82,579 -0.18(-1.65%)
Feb 21, 2012 10.79 10.92 10.68 10.74 68,723 -0.02(-0.17%)
Feb 17, 2012 10.76 10.83 10.52 10.76 112,384 -0.05(-0.49%)
Feb 16, 2012 10.60 10.83 10.60 10.81 86,715 +0.22(+2.10%)
Feb 15, 2012 10.87 10.87 10.52 10.59 168,978 -0.20(-1.81%)
Feb 14, 2012 10.93 10.98 10.69 10.78 95,430 -0.20(-1.78%)
Feb 13, 2012 11.06 11.09 10.91 10.98 76,963 +0.12(+1.06%)
Feb 10, 2012 11.08 11.24 10.84 10.86 252,122 -0.40(-3.55%)
Feb 09, 2012 11.40 11.40 11.24 11.26 21,451 -0.07(-0.63%)
Feb 08, 2012 11.33 11.37 11.21 11.33 86,033 +0.06(+0.55%)
Feb 07, 2012 11.48 11.48 11.15 11.27 47,529 -0.21(-1.86%)
Feb 06, 2012 11.45 11.51 11.21 11.48 65,337 -0.02(-0.15%)
Feb 03, 2012 11.50 11.60 11.44 11.50 507,095 +0.17(+1.49%)
Feb 02, 2012 11.18 11.45 11.10 11.33 109,464 +0.16(+1.43%)
Feb 01, 2012 10.74 11.24 10.62 11.17 192,580 +0.54(+5.10%)
Jan 31, 2012 11.04 11.04 10.58 10.63 124,001 -0.33(-3.00%)
Jan 30, 2012 10.78 11.04 10.68 10.96 72,299 +0.07(+0.65%)
Jan 27, 2012 10.68 10.94 10.68 10.89 81,423 +0.16(+1.49%)
Jan 26, 2012 10.67 10.84 10.47 10.73 125,208 +0.08(+0.75%)
Jan 25, 2012 10.36 10.66 10.25 10.65 61,948 +0.23(+2.22%)
Jan 24, 2012 10.15 10.46 10.15 10.42 74,951 +0.20(+1.91%)
Jan 23, 2012 10.32 10.50 10.16 10.22 39,080 -0.14(-1.37%)
Jan 20, 2012 10.26 10.46 10.23 10.36 46,888 +0.10(+0.95%)
Jan 19, 2012 10.10 10.28 10.07 10.27 50,443 +0.17(+1.67%)
Jan 18, 2012 9.760 10.11 9.729 10.10 53,389 +0.33(+3.37%)
Jan 17, 2012 9.920 9.929 9.662 9.769 93,741 -0.07(-0.72%)
Jan 13, 2012 9.991 10.04 9.804 9.840 60,564 -0.29(-2.89%)
Jan 12, 2012 9.902 10.17 9.777 10.13 74,006 +0.29(+2.98%)
Jan 11, 2012 9.697 9.964 9.697 9.840 104,514 +0.06(+0.64%)
Jan 10, 2012 9.680 9.804 9.653 9.777 66,786 +0.28(+3.00%)
Jan 09, 2012 9.751 9.751 9.475 9.493 66,534 -0.17(-1.75%)
Jan 06, 2012 9.804 9.804 9.555 9.662 64,961 -0.13(-1.36%)
Jan 05, 2012 9.609 9.831 9.422 9.795 61,390 +0.08(+0.82%)
Jan 04, 2012 9.697 9.795 9.600 9.715 55,354 +0.19(+1.96%)
Dec 30, 2011 9.537 9.635 9.520 9.529 96,391 -0.04(-0.37%)
Dec 29, 2011 9.413 9.733 9.413 9.564 79,127 +0.20(+2.09%)
Dec 28, 2011 9.786 9.804 9.297 9.369 74,594 -0.44(-4.53%)
Dec 27, 2011 9.662 9.884 9.662 9.813 31,077 +0.07(+0.73%)
Dec 23, 2011 9.849 9.884 9.617 9.742 29,767 -0.06(-0.63%)
Dec 21, 2011 9.484 9.822 9.315 9.804 66,544 +0.27(+2.80%)
Dec 20, 2011 9.253 9.564 9.217 9.537 134,009 +0.54(+6.03%)
Dec 19, 2011 9.315 9.493 8.969 8.995 87,458 -0.21(-2.32%)
Dec 16, 2011 9.253 9.617 9.120 9.209 325,291 +0.06(+0.68%)
Dec 15, 2011 9.173 9.200 9.013 9.146 83,532 +0.15(+1.68%)
Dec 14, 2011 9.333 9.333 8.960 8.995 188,696 -0.51(-5.33%)
Dec 13, 2011 9.902 10.07 9.404 9.502 144,783 -0.26(-2.64%)
Dec 12, 2011 9.724 9.795 9.564 9.760 97,850 -0.12(-1.26%)
Dec 09, 2011 9.511 10.05 9.449 9.884 161,901 +0.43(+4.51%)
Dec 08, 2011 9.751 9.751 9.422 9.457 134,867 -0.42(-4.23%)
Dec 07, 2011 9.653 9.911 9.511 9.875 109,986 +0.14(+1.46%)
Dec 06, 2011 9.635 9.786 9.573 9.733 164,609 +0.08(+0.83%)
Dec 05, 2011 9.520 9.777 9.431 9.653 145,571 +0.31(+3.33%)
Dec 02, 2011 9.413 9.609 9.280 9.342 82,165 +0.10(+1.06%)
Dec 01, 2011 9.217 9.422 9.129 9.244 178,130 -0.03(-0.29%)
Nov 30, 2011 8.933 9.333 8.924 9.271 338,353 +0.79(+9.33%)
Nov 29, 2011 8.426 8.569 8.355 8.480 175,071 +0.04(+0.53%)
Nov 28, 2011 7.920 8.462 7.920 8.435 187,600 +0.79(+10.35%)
Nov 25, 2011 7.938 8.115 7.644 7.644 72,447 -0.36(-4.44%)
Nov 23, 2011 8.400 8.400 7.973 8.000 94,237 -0.49(-5.76%)
Nov 22, 2011 8.453 8.710 8.338 8.489 125,333 +0.06(+0.73%)
Nov 21, 2011 8.506 8.570 8.391 8.427 111,370 -0.28(-3.25%)
Nov 18, 2011 8.533 8.745 8.533 8.710 114,173 +0.18(+2.07%)
Nov 17, 2011 8.586 8.674 8.400 8.533 98,749 -0.07(-0.82%)
Nov 16, 2011 8.489 8.825 8.489 8.604 125,046 +0.04(+0.52%)
Nov 15, 2011 8.232 8.612 7.923 8.559 373,167 +0.27(+3.31%)
Nov 14, 2011 8.400 8.542 8.153 8.285 151,664 -0.19(-2.19%)
Nov 11, 2011 8.444 8.559 8.329 8.471 188,011 +0.16(+1.91%)
Nov 10, 2011 8.524 8.577 8.250 8.312 196,881 -0.02(-0.21%)
Nov 09, 2011 8.648 8.816 8.294 8.329 174,505 -0.61(-6.82%)
Nov 08, 2011 9.090 9.134 8.665 8.940 159,162 -0.04(-0.49%)
Nov 07, 2011 9.408 9.559 8.904 8.984 172,483 -0.45(-4.78%)
Nov 04, 2011 10.61 10.61 9.337 9.435 99,823 -0.95(-9.19%)
Nov 03, 2011 9.992 10.46 9.780 10.39 215,396 +0.56(+5.67%)
Nov 02, 2011 9.514 9.859 9.444 9.833 247,375 +0.50(+5.40%)
Nov 01, 2011 9.293 9.603 9.116 9.329 240,021 -0.40(-4.09%)
Oct 31, 2011 9.744 9.868 9.567 9.727 186,659 -0.19(-1.96%)
Oct 28, 2011 9.948 10.25 9.912 9.921 160,170 -0.04(-0.44%)
Oct 27, 2011 9.320 10.01 9.214 9.965 256,286 +1.01(+11.25%)
Oct 26, 2011 9.055 9.063 8.705 8.957 130,278 +0.11(+1.30%)
Oct 25, 2011 8.931 9.037 8.727 8.842 124,284 -0.22(-2.44%)
Oct 24, 2011 8.710 9.116 8.665 9.063 114,155 +0.36(+4.17%)
Oct 21, 2011 8.736 8.745 8.462 8.701 117,521 +0.17(+1.97%)
Oct 20, 2011 8.480 8.542 8.135 8.533 66,314 +0.05(+0.63%)
Oct 19, 2011 8.763 8.798 8.436 8.480 80,041 -0.32(-3.62%)
Oct 18, 2011 8.657 8.842 8.480 8.798 166,081 +0.21(+2.47%)
Oct 17, 2011 8.869 8.931 8.568 8.586 84,382 -0.41(-4.52%)
Oct 14, 2011 8.931 9.001 8.798 8.993 81,473 +0.18(+2.01%)
Oct 13, 2011 8.842 8.860 8.639 8.816 67,614 -0.13(-1.48%)
Oct 12, 2011 8.754 9.037 8.595 8.948 116,258 +0.28(+3.27%)
Oct 11, 2011 8.471 8.763 8.462 8.665 113,392 +0.07(+0.82%)
Oct 10, 2011 8.126 8.604 8.100 8.595 162,446 +0.67(+8.48%)
Oct 07, 2011 8.365 8.365 7.861 7.923 93,394 -0.47(-5.58%)
Oct 06, 2011 8.223 8.400 8.144 8.391 149,427 +0.46(+5.80%)
Oct 05, 2011 7.861 8.020 7.666 7.932 146,119 +0.11(+1.47%)
Oct 04, 2011 6.924 7.870 6.906 7.817 336,417 +0.85(+12.18%)
Oct 03, 2011 7.251 7.445 6.941 6.968 256,120 -0.39(-5.29%)
Sep 30, 2011 7.613 7.764 7.348 7.357 172,053 -0.42(-5.35%)
Sep 29, 2011 7.755 7.834 7.551 7.772 92,076 +0.20(+2.69%)
Sep 28, 2011 7.932 7.932 7.569 7.569 132,700 -0.37(-4.68%)
Sep 27, 2011 7.958 8.188 7.852 7.940 195,472 +0.19(+2.39%)
Sep 26, 2011 7.755 7.825 7.542 7.755 150,227 +0.09(+1.15%)
Sep 23, 2011 7.551 7.808 7.551 7.666 184,363 +0.14(+1.88%)
Sep 22, 2011 7.428 7.684 7.383 7.525 199,398 -0.11(-1.50%)
Sep 21, 2011 8.161 8.241 7.622 7.640 171,580 -0.50(-6.19%)
Sep 20, 2011 8.462 8.599 8.144 8.144 103,150 -0.34(-4.06%)
Sep 19, 2011 8.568 8.657 8.374 8.489 71,074 -0.24(-2.74%)
Sep 16, 2011 8.887 8.975 8.727 8.727 253,151 -0.09(-1.00%)
Sep 15, 2011 8.719 8.878 8.586 8.816 108,539 +0.16(+1.84%)
Sep 14, 2011 8.515 8.763 8.276 8.657 148,790 +0.21(+2.51%)
Sep 13, 2011 8.250 8.524 8.179 8.444 82,919 +0.24(+2.91%)
Sep 12, 2011 8.091 8.374 8.055 8.206 95,872 -0.04(-0.54%)
Sep 09, 2011 8.276 8.489 8.161 8.250 225,631 -0.14(-1.69%)
Sep 08, 2011 8.427 8.577 8.312 8.391 142,233 -0.11(-1.25%)
Sep 07, 2011 8.215 8.595 8.206 8.497 189,370 +0.42(+5.26%)
Sep 06, 2011 7.728 8.091 7.724 8.073 171,975 +0.11(+1.44%)
Sep 02, 2011 8.117 8.223 7.949 7.958 228,000 -0.36(-4.36%)
Sep 01, 2011 8.471 8.612 8.206 8.321 268,421 -0.13(-1.57%)
Aug 31, 2011 8.692 8.780 8.391 8.453 182,572 -0.19(-2.15%)
Aug 30, 2011 8.497 8.727 8.343 8.639 125,388 +0.07(+0.83%)
Aug 29, 2011 8.409 8.577 8.294 8.568 150,842 +0.28(+3.42%)
Aug 26, 2011 7.887 8.294 7.825 8.285 109,443 +0.34(+4.23%)
Aug 25, 2011 8.285 8.347 7.940 7.949 124,478 -0.27(-3.33%)
Aug 24, 2011 8.020 8.250 8.011 8.223 132,685 +0.16(+1.97%)
Aug 23, 2011 7.871 8.064 7.809 8.064 211,006 +0.18(+2.34%)
Aug 22, 2011 8.126 8.126 7.836 7.880 110,385 -0.01(-0.11%)
Aug 19, 2011 7.721 8.012 7.721 7.888 265,140 +0.02(+0.22%)
Aug 18, 2011 8.196 8.293 7.809 7.871 284,846 -0.63(-7.45%)
Aug 17, 2011 8.715 8.812 8.478 8.504 103,960 -0.14(-1.63%)
Aug 16, 2011 8.662 8.759 8.557 8.645 144,012 -0.13(-1.50%)
Aug 15, 2011 8.662 8.847 8.565 8.777 80,209 +0.19(+2.25%)
Aug 12, 2011 8.627 8.706 8.328 8.583 131,307 +0.01(+0.10%)
Aug 11, 2011 8.161 8.724 8.135 8.574 300,542 +0.48(+5.98%)
Aug 10, 2011 8.513 8.636 8.029 8.091 280,564 -0.70(-8.00%)
Aug 09, 2011 9.084 8.882 8.047 8.794 348,044 +0.35(+4.17%)
Aug 08, 2011 9.084 9.304 8.442 8.442 373,701 -0.89(-9.52%)
Aug 05, 2011 9.955 9.990 9.278 9.331 431,375 -0.53(-5.35%)
Aug 04, 2011 10.29 10.50 9.849 9.858 288,824 -0.59(-5.64%)
Aug 03, 2011 9.981 11.02 9.832 10.45 710,279 +1.68(+19.16%)
Aug 02, 2011 9.058 9.216 8.759 8.768 185,188 -0.34(-3.76%)
Aug 01, 2011 9.269 9.410 8.873 9.111 362,654 -0.07(-0.77%)
Jul 29, 2011 8.864 9.207 8.864 9.181 140,249 +0.18(+1.95%)
Jul 28, 2011 8.988 9.163 8.882 9.005 90,049 -0.01(-0.10%)
Jul 27, 2011 9.199 9.243 9.005 9.014 235,427 -0.20(-2.19%)
Jul 26, 2011 9.260 9.427 9.146 9.216 164,376 -0.07(-0.76%)
Jul 25, 2011 9.260 9.436 9.225 9.287 76,334 -0.11(-1.22%)
Jul 22, 2011 9.436 9.462 9.357 9.401 80,800 -0.25(-2.55%)
Jul 21, 2011 9.506 9.682 9.454 9.647 125,096 +0.21(+2.24%)
Jul 20, 2011 9.533 9.533 9.278 9.436 201,043 -0.11(-1.11%)
Jul 19, 2011 9.339 9.559 9.207 9.542 193,966 +0.28(+3.04%)
Jul 18, 2011 9.357 9.383 9.234 9.260 92,195 -0.15(-1.59%)
Jul 15, 2011 9.445 9.471 9.348 9.410 113,062 -0.02(-0.19%)
Jul 14, 2011 9.506 9.506 9.392 9.427 113,007 -0.04(-0.37%)
Jul 13, 2011 9.480 9.630 9.410 9.462 97,817 +0.03(+0.28%)
Jul 12, 2011 9.471 9.559 9.401 9.436 79,680 -0.06(-0.65%)
Jul 11, 2011 9.577 9.594 9.418 9.498 63,276 -0.23(-2.35%)
Jul 08, 2011 9.735 9.779 9.647 9.726 107,210 -0.17(-1.69%)
Jul 07, 2011 9.726 9.937 9.682 9.893 84,789 +0.29(+3.02%)
Jul 06, 2011 9.568 9.682 9.550 9.603 119,126 -0.02(-0.18%)
Jul 05, 2011 9.542 9.647 9.454 9.621 114,589 +0.06(+0.64%)
Jul 01, 2011 9.357 9.594 9.348 9.559 222,650 +0.23(+2.45%)
Jun 30, 2011 9.190 9.392 9.155 9.331 109,086 +0.14(+1.53%)
Jun 29, 2011 9.234 9.234 9.102 9.190 82,699 -0.01(-0.10%)
Jun 28, 2011 9.199 9.225 9.137 9.199 103,448 +0.03(+0.29%)
Jun 27, 2011 9.155 9.251 9.084 9.172 108,279 +0.03(+0.29%)
Jun 24, 2011 9.287 9.313 9.102 9.146 361,533 -0.12(-1.33%)
Jun 23, 2011 8.988 9.287 8.970 9.269 119,367 +0.15(+1.64%)
Jun 22, 2011 9.076 9.172 9.063 9.119 77,348 -0.03(-0.29%)
Jun 21, 2011 9.014 9.163 8.970 9.146 117,291 +0.22(+2.46%)
Jun 20, 2011 8.961 8.961 8.882 8.926 74,942 +0.09(+1.00%)
Jun 17, 2011 8.926 9.058 8.803 8.838 214,311 -0.04(-0.50%)
Jun 16, 2011 8.996 9.023 8.812 8.882 159,372 -0.12(-1.37%)
Jun 15, 2011 8.926 9.040 8.847 9.005 127,988 -0.04(-0.49%)
Jun 14, 2011 8.970 9.093 8.970 9.049 119,575 +0.19(+2.18%)
Jun 13, 2011 8.873 8.952 8.803 8.856 84,424 +0.01(+0.10%)
Jun 10, 2011 8.996 9.032 8.820 8.847 103,539 -0.24(-2.61%)
Jun 09, 2011 9.128 9.137 9.058 9.084 98,995 -0.02(-0.19%)
Jun 08, 2011 9.076 9.163 9.058 9.102 105,196 -0.04(-0.39%)
Jun 07, 2011 9.243 9.304 9.128 9.137 71,219 -0.04(-0.38%)
Jun 06, 2011 9.119 9.304 9.023 9.172 214,324 +0.04(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.