Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Provident Financial Services (NY: PFS )

16.18 +0.07 (+0.43%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 8.885 8.927 8.713 8.737 336,761 -0.13(-1.47%)
Apr 27, 2012 8.600 9.052 8.600 8.867 645,897 +0.32(+3.76%)
Apr 26, 2012 8.433 8.546 8.368 8.546 333,566 +0.12(+1.41%)
Apr 25, 2012 8.439 8.523 8.338 8.428 334,971 +0.12(+1.50%)
Apr 24, 2012 8.148 8.326 8.148 8.303 255,551 +0.15(+1.90%)
Apr 23, 2012 8.029 8.172 7.976 8.148 397,746 -0.02(-0.29%)
Apr 20, 2012 8.225 8.338 8.154 8.172 416,554 +0.04(+0.51%)
Apr 19, 2012 8.214 8.249 8.065 8.130 332,195 -0.07(-0.87%)
Apr 18, 2012 8.326 8.350 8.136 8.202 304,602 -0.18(-2.20%)
Apr 17, 2012 8.326 8.463 8.273 8.386 335,057 +0.15(+1.88%)
Apr 16, 2012 8.148 8.297 8.071 8.231 320,433 +0.15(+1.84%)
Apr 13, 2012 8.285 8.297 8.071 8.083 320,432 -0.26(-3.06%)
Apr 12, 2012 8.249 8.368 8.214 8.338 252,678 +0.08(+1.01%)
Apr 11, 2012 8.208 8.261 8.154 8.255 341,831 +0.14(+1.76%)
Apr 10, 2012 8.291 8.315 8.071 8.113 476,059 -0.19(-2.29%)
Apr 09, 2012 8.338 8.380 8.273 8.303 327,127 -0.20(-2.31%)
Apr 05, 2012 8.523 8.558 8.433 8.499 229,855 -0.09(-1.04%)
Apr 04, 2012 8.653 8.689 8.529 8.588 417,116 -0.20(-2.23%)
Apr 03, 2012 8.754 8.802 8.707 8.784 460,914 +0.04(+0.41%)
Apr 02, 2012 8.600 8.766 8.535 8.748 570,356 +0.11(+1.31%)
Mar 30, 2012 8.796 8.814 8.636 8.636 281,684 -0.10(-1.09%)
Mar 29, 2012 8.743 8.796 8.600 8.731 241,335 -0.09(-1.01%)
Mar 28, 2012 8.707 8.867 8.701 8.820 330,618 +0.12(+1.44%)
Mar 27, 2012 8.861 8.867 8.695 8.695 270,638 -0.16(-1.81%)
Mar 26, 2012 8.760 8.867 8.713 8.855 314,820 +0.20(+2.26%)
Mar 23, 2012 8.612 8.665 8.511 8.659 324,941 +0.04(+0.41%)
Mar 22, 2012 8.618 8.641 8.540 8.624 304,111 -0.11(-1.23%)
Mar 21, 2012 8.826 8.850 8.695 8.731 216,893 -0.07(-0.74%)
Mar 20, 2012 8.778 8.855 8.748 8.796 226,424 -0.06(-0.67%)
Mar 19, 2012 8.683 8.915 8.624 8.855 340,761 +0.14(+1.57%)
Mar 16, 2012 8.737 8.796 8.659 8.719 529,614 +0.02(+0.27%)
Mar 15, 2012 8.558 8.754 8.523 8.695 310,727 +0.17(+1.95%)
Mar 14, 2012 8.576 8.665 8.493 8.529 619,450 -0.05(-0.62%)
Mar 13, 2012 8.344 8.606 8.315 8.582 494,059 +0.31(+3.74%)
Mar 12, 2012 8.261 8.321 8.178 8.273 372,935 +0.03(+0.36%)
Mar 09, 2012 8.059 8.261 8.017 8.243 444,376 +0.18(+2.21%)
Mar 08, 2012 8.083 8.094 7.899 8.065 288,456 +0.04(+0.44%)
Mar 07, 2012 7.946 8.041 7.899 8.029 251,412 +0.11(+1.43%)
Mar 06, 2012 7.976 8.029 7.905 7.916 387,582 -0.16(-1.99%)
Mar 05, 2012 7.922 8.118 7.857 8.077 419,866 +0.12(+1.49%)
Mar 02, 2012 8.011 8.089 7.922 7.958 829,288 -0.05(-0.67%)
Mar 01, 2012 8.231 8.273 7.994 8.011 704,127 -0.15(-1.89%)
Feb 29, 2012 8.344 8.410 8.160 8.166 491,988 -0.12(-1.51%)
Feb 28, 2012 8.350 8.392 8.237 8.291 300,655 -0.04(-0.43%)
Feb 27, 2012 8.315 8.380 8.220 8.326 475,796 -0.04(-0.43%)
Feb 24, 2012 8.505 8.535 8.350 8.362 203,116 -0.15(-1.81%)
Feb 23, 2012 8.291 8.517 8.267 8.517 256,847 +0.23(+2.72%)
Feb 22, 2012 8.392 8.392 8.273 8.291 300,867 -0.14(-1.62%)
Feb 21, 2012 8.457 8.552 8.356 8.428 269,885 -0.03(-0.35%)
Feb 17, 2012 8.463 8.469 8.386 8.457 245,360 +0.02(+0.21%)
Feb 16, 2012 8.297 8.457 8.237 8.439 364,936 +0.18(+2.16%)
Feb 15, 2012 8.368 8.386 8.225 8.261 339,312 -0.05(-0.57%)
Feb 14, 2012 8.410 8.410 8.220 8.309 227,759 -0.12(-1.48%)
Feb 13, 2012 8.451 8.451 8.350 8.433 246,666 +0.08(+1.00%)
Feb 10, 2012 8.392 8.445 8.344 8.350 224,722 -0.13(-1.53%)
Feb 09, 2012 8.557 8.610 8.439 8.480 192,768 -0.06(-0.76%)
Feb 08, 2012 8.562 8.680 8.450 8.545 244,024 -0.02(-0.21%)
Feb 07, 2012 8.568 8.668 8.551 8.562 218,719 -0.02(-0.21%)
Feb 06, 2012 8.710 8.745 8.557 8.580 327,519 -0.19(-2.15%)
Feb 03, 2012 8.668 8.828 8.604 8.769 519,770 +0.23(+2.69%)
Feb 02, 2012 8.433 8.598 8.409 8.539 736,634 +0.12(+1.40%)
Feb 01, 2012 8.238 8.445 8.162 8.421 538,036 +0.27(+3.25%)
Jan 31, 2012 8.232 8.256 8.085 8.156 475,780 -0.05(-0.57%)
Jan 30, 2012 8.262 8.297 8.032 8.203 394,985 -0.18(-2.11%)
Jan 27, 2012 8.221 8.674 8.221 8.380 550,154 +0.16(+1.94%)
Jan 26, 2012 8.439 8.439 8.168 8.221 417,872 -0.17(-2.04%)
Jan 25, 2012 8.333 8.415 8.291 8.392 287,322 +0.04(+0.49%)
Jan 24, 2012 8.291 8.368 8.238 8.350 397,532 +0.00(+0.00%)
Jan 23, 2012 8.439 8.533 8.333 8.350 314,458 -0.10(-1.19%)
Jan 20, 2012 8.256 8.468 8.250 8.450 284,960 +0.16(+1.99%)
Jan 19, 2012 8.350 8.380 8.232 8.285 194,535 -0.06(-0.71%)
Jan 18, 2012 8.221 8.344 8.191 8.344 250,405 +0.11(+1.36%)
Jan 17, 2012 8.327 8.356 8.215 8.232 333,332 -0.01(-0.14%)
Jan 13, 2012 8.197 8.280 8.150 8.244 272,362 -0.08(-0.99%)
Jan 12, 2012 8.221 8.338 8.115 8.327 350,437 +0.11(+1.29%)
Jan 11, 2012 8.280 8.285 8.209 8.221 729,642 -0.11(-1.27%)
Jan 10, 2012 8.445 8.445 8.280 8.327 491,299 +0.02(+0.21%)
Jan 09, 2012 8.344 8.403 8.256 8.309 417,919 -0.03(-0.35%)
Jan 06, 2012 8.492 8.539 8.315 8.338 530,894 -0.15(-1.74%)
Jan 05, 2012 8.109 8.521 8.044 8.486 557,176 +0.28(+3.45%)
Jan 04, 2012 8.044 8.227 8.044 8.203 227,779 +0.31(+3.96%)
Dec 30, 2011 8.032 8.014 7.891 7.891 245,743 -0.14(-1.76%)
Dec 29, 2011 7.920 8.044 7.920 8.032 165,109 +0.17(+2.17%)
Dec 28, 2011 8.008 8.008 7.838 7.861 286,102 -0.14(-1.77%)
Dec 27, 2011 7.879 8.050 7.855 8.003 228,692 +0.07(+0.89%)
Dec 23, 2011 7.997 8.003 7.908 7.932 233,400 +0.05(+0.67%)
Dec 21, 2011 7.749 7.920 7.673 7.879 282,240 +0.10(+1.29%)
Dec 20, 2011 7.590 7.785 7.578 7.779 466,148 +0.36(+4.85%)
Dec 19, 2011 7.561 7.667 7.360 7.419 600,360 -0.08(-1.02%)
Dec 16, 2011 7.673 7.838 7.484 7.496 1,207,694 -0.12(-1.62%)
Dec 15, 2011 7.584 7.643 7.508 7.620 399,737 +0.15(+2.05%)
Dec 14, 2011 7.455 7.620 7.455 7.466 333,503 -0.06(-0.86%)
Dec 13, 2011 7.690 7.802 7.490 7.531 319,374 -0.11(-1.39%)
Dec 12, 2011 7.531 7.649 7.513 7.637 321,680 -0.06(-0.77%)
Dec 09, 2011 7.437 7.737 7.425 7.696 434,750 +0.31(+4.15%)
Dec 08, 2011 7.608 7.608 7.366 7.390 358,648 -0.29(-3.83%)
Dec 07, 2011 7.614 7.720 7.478 7.684 431,431 +0.01(+0.08%)
Dec 06, 2011 7.714 7.749 7.620 7.678 411,542 -0.05(-0.69%)
Dec 05, 2011 7.796 7.820 7.637 7.732 402,694 +0.08(+1.00%)
Dec 02, 2011 7.637 7.749 7.602 7.655 260,834 +0.14(+1.80%)
Dec 01, 2011 7.667 7.696 7.496 7.519 380,284 -0.19(-2.52%)
Nov 30, 2011 7.596 7.743 7.455 7.714 1,004,090 +0.50(+6.94%)
Nov 29, 2011 7.254 7.290 7.125 7.213 281,298 -0.03(-0.41%)
Nov 28, 2011 7.166 7.260 7.095 7.242 519,434 +0.33(+4.77%)
Nov 25, 2011 6.924 7.107 6.907 6.912 269,156 -0.05(-0.68%)
Nov 23, 2011 7.072 7.083 6.936 6.960 568,098 -0.16(-2.24%)
Nov 22, 2011 7.178 7.253 7.089 7.119 213,364 -0.07(-0.98%)
Nov 21, 2011 7.225 7.290 7.119 7.189 414,113 -0.19(-2.56%)
Nov 18, 2011 7.284 7.396 7.272 7.378 458,641 +0.10(+1.38%)
Nov 17, 2011 7.325 7.431 7.195 7.278 516,385 -0.05(-0.72%)
Nov 16, 2011 7.396 7.584 7.319 7.331 547,443 -0.12(-1.66%)
Nov 15, 2011 7.237 7.496 7.237 7.455 259,796 +0.17(+2.35%)
Nov 14, 2011 7.402 7.407 7.201 7.284 340,308 -0.17(-2.29%)
Nov 11, 2011 7.402 7.466 7.360 7.455 305,233 +0.15(+2.02%)
Nov 10, 2011 7.231 7.366 7.201 7.307 338,926 +0.21(+2.90%)
Nov 09, 2011 7.346 7.410 7.083 7.101 741,963 -0.46(-6.02%)
Nov 08, 2011 7.579 7.609 7.334 7.556 366,746 +0.05(+0.70%)
Nov 07, 2011 7.393 7.521 7.229 7.504 281,693 +0.07(+0.94%)
Nov 04, 2011 7.463 7.492 7.340 7.434 337,688 -0.14(-1.85%)
Nov 03, 2011 7.422 7.603 7.156 7.574 394,132 +0.26(+3.51%)
Nov 02, 2011 7.183 7.329 7.118 7.317 453,303 +0.27(+3.81%)
Nov 01, 2011 7.282 7.457 7.008 7.048 580,379 -0.51(-6.72%)
Oct 31, 2011 7.684 7.789 7.539 7.556 458,686 -0.27(-3.50%)
Oct 28, 2011 8.093 8.093 7.746 7.830 1,107,544 -0.45(-5.43%)
Oct 27, 2011 8.005 8.291 7.930 8.280 999,253 +0.62(+8.16%)
Oct 26, 2011 7.609 7.708 7.469 7.655 647,223 +0.20(+2.66%)
Oct 25, 2011 7.702 7.702 7.434 7.457 480,099 -0.33(-4.20%)
Oct 24, 2011 7.609 7.824 7.609 7.784 761,395 +0.17(+2.22%)
Oct 21, 2011 7.469 7.644 7.329 7.614 3,644,524 +0.29(+3.90%)
Oct 20, 2011 7.206 7.346 7.002 7.329 1,240,142 +0.16(+2.28%)
Oct 19, 2011 7.136 7.259 7.031 7.165 1,175,936 +0.02(+0.33%)
Oct 18, 2011 6.751 7.212 6.698 7.142 650,438 +0.44(+6.53%)
Oct 17, 2011 7.060 7.078 6.669 6.704 487,271 -0.36(-5.04%)
Oct 14, 2011 7.078 7.118 6.973 7.060 661,575 +0.08(+1.09%)
Oct 13, 2011 7.019 7.043 6.803 6.984 489,098 -0.11(-1.48%)
Oct 12, 2011 6.990 7.218 6.920 7.089 832,710 +0.21(+3.05%)
Oct 11, 2011 6.733 6.932 6.652 6.879 415,473 +0.09(+1.38%)
Oct 10, 2011 6.558 6.792 6.517 6.786 560,432 +0.37(+5.73%)
Oct 07, 2011 6.786 6.786 6.401 6.418 716,985 -0.35(-5.17%)
Oct 06, 2011 6.716 6.774 6.576 6.768 593,259 +0.08(+1.22%)
Oct 05, 2011 6.500 6.722 6.383 6.687 504,074 +0.18(+2.78%)
Oct 04, 2011 5.940 6.529 5.905 6.506 757,223 +0.50(+8.36%)
Oct 03, 2011 6.255 6.342 5.992 6.004 736,254 -0.27(-4.28%)
Sep 30, 2011 6.523 6.675 6.255 6.272 725,195 -0.39(-5.78%)
Sep 29, 2011 6.512 6.658 6.383 6.658 425,521 +0.32(+4.97%)
Sep 28, 2011 6.745 6.774 6.342 6.342 555,330 -0.40(-5.89%)
Sep 27, 2011 6.710 6.850 6.652 6.739 727,885 +0.17(+2.58%)
Sep 26, 2011 6.459 6.588 6.319 6.570 394,185 +0.19(+2.92%)
Sep 23, 2011 6.284 6.442 6.278 6.383 435,126 +0.09(+1.39%)
Sep 22, 2011 6.208 6.407 6.185 6.296 852,894 -0.09(-1.37%)
Sep 21, 2011 6.856 6.856 6.348 6.383 828,394 -0.46(-6.66%)
Sep 20, 2011 7.008 7.101 6.833 6.838 314,784 -0.16(-2.25%)
Sep 19, 2011 7.019 7.101 6.932 6.996 283,090 -0.16(-2.28%)
Sep 16, 2011 7.229 7.241 7.043 7.159 768,134 -0.04(-0.57%)
Sep 15, 2011 7.194 7.206 7.019 7.200 305,742 +0.09(+1.23%)
Sep 14, 2011 7.048 7.194 6.891 7.113 460,667 +0.12(+1.75%)
Sep 13, 2011 6.908 7.072 6.827 6.990 627,884 +0.12(+1.70%)
Sep 12, 2011 6.611 6.891 6.611 6.873 509,688 +0.13(+1.99%)
Sep 09, 2011 6.780 6.932 6.675 6.739 864,577 -0.13(-1.87%)
Sep 08, 2011 6.973 7.054 6.821 6.868 618,244 -0.19(-2.65%)
Sep 07, 2011 6.850 7.060 6.792 7.054 552,732 +0.33(+4.95%)
Sep 06, 2011 6.471 6.745 6.471 6.722 564,605 +0.05(+0.70%)
Sep 02, 2011 6.833 6.914 6.675 6.675 762,156 -0.34(-4.83%)
Sep 01, 2011 7.346 7.375 6.973 7.013 821,270 -0.32(-4.30%)
Aug 31, 2011 7.434 7.469 7.241 7.329 749,847 -0.05(-0.63%)
Aug 30, 2011 7.393 7.445 7.223 7.375 762,469 -0.05(-0.71%)
Aug 29, 2011 7.136 7.439 7.130 7.428 590,412 +0.38(+5.38%)
Aug 26, 2011 6.938 7.130 6.809 7.048 604,618 +0.06(+0.83%)
Aug 25, 2011 7.317 7.422 6.885 6.990 928,742 -0.06(-0.91%)
Aug 24, 2011 6.792 7.083 6.792 7.054 491,827 +0.26(+3.78%)
Aug 23, 2011 6.471 6.809 6.407 6.798 647,982 +0.36(+5.53%)
Aug 22, 2011 6.623 6.646 6.348 6.442 525,524 +0.10(+1.56%)
Aug 19, 2011 6.442 6.693 6.342 6.342 545,729 -0.22(-3.29%)
Aug 18, 2011 6.879 6.885 6.477 6.558 944,549 -0.54(-7.57%)
Aug 17, 2011 7.095 7.159 7.025 7.095 285,105 +0.06(+0.83%)
Aug 16, 2011 7.078 7.159 6.973 7.037 452,021 -0.15(-2.11%)
Aug 15, 2011 7.078 7.206 7.066 7.188 381,888 +0.20(+2.92%)
Aug 12, 2011 7.270 7.329 6.914 6.984 564,528 -0.22(-3.00%)
Aug 11, 2011 6.821 7.294 6.768 7.200 872,185 +0.44(+6.47%)
Aug 10, 2011 7.144 7.161 6.734 6.763 1,172,142 -0.54(-7.43%)
Aug 09, 2011 7.253 7.311 6.578 7.305 1,129,836 +0.43(+6.21%)
Aug 08, 2011 7.253 7.669 6.872 6.878 1,054,089 -0.66(-8.81%)
Aug 05, 2011 7.739 7.802 7.473 7.542 627,112 -0.11(-1.43%)
Aug 04, 2011 7.929 8.016 7.652 7.652 721,122 -0.37(-4.61%)
Aug 03, 2011 7.831 8.033 7.727 8.022 524,887 +0.18(+2.28%)
Aug 02, 2011 7.923 8.062 7.831 7.842 443,329 -0.12(-1.52%)
Aug 01, 2011 8.097 8.097 7.912 7.964 350,959 -0.04(-0.50%)
Jul 29, 2011 7.860 8.085 7.860 8.004 377,434 -0.01(-0.07%)
Jul 28, 2011 7.981 8.050 7.981 8.010 422,976 +0.01(+0.07%)
Jul 27, 2011 8.120 8.218 7.998 8.004 581,185 -0.17(-2.05%)
Jul 26, 2011 8.351 8.362 8.137 8.172 434,010 -0.19(-2.28%)
Jul 25, 2011 8.345 8.432 8.287 8.362 291,803 -0.05(-0.62%)
Jul 22, 2011 8.484 8.489 8.310 8.414 333,995 -0.09(-1.09%)
Jul 21, 2011 8.443 8.530 8.426 8.507 564,086 +0.10(+1.24%)
Jul 20, 2011 8.432 8.518 8.368 8.403 272,939 -0.03(-0.41%)
Jul 19, 2011 8.235 8.460 8.201 8.437 465,019 +0.26(+3.18%)
Jul 18, 2011 8.258 8.293 8.114 8.177 373,595 -0.13(-1.53%)
Jul 15, 2011 8.385 8.460 8.276 8.304 523,835 -0.07(-0.83%)
Jul 14, 2011 8.507 8.507 8.293 8.374 439,934 -0.11(-1.29%)
Jul 13, 2011 8.484 8.530 8.426 8.484 373,262 +0.08(+0.89%)
Jul 12, 2011 8.304 8.518 8.277 8.408 262,771 +0.08(+0.90%)
Jul 11, 2011 8.420 8.420 8.310 8.333 323,352 -0.18(-2.17%)
Jul 08, 2011 8.605 8.628 8.437 8.518 481,866 -0.21(-2.45%)
Jul 07, 2011 8.524 8.738 8.495 8.732 748,613 +0.27(+3.21%)
Jul 06, 2011 8.339 8.460 8.293 8.460 311,003 +0.09(+1.03%)
Jul 05, 2011 8.443 8.443 8.304 8.374 335,780 -0.09(-1.02%)
Jul 01, 2011 8.264 8.489 8.235 8.460 461,830 +0.19(+2.30%)
Jun 30, 2011 8.218 8.281 8.183 8.270 362,073 +0.06(+0.77%)
Jun 29, 2011 8.189 8.229 8.114 8.206 305,212 +0.05(+0.57%)
Jun 28, 2011 8.097 8.160 8.050 8.160 349,927 +0.06(+0.78%)
Jun 27, 2011 7.970 8.120 7.946 8.097 532,217 +0.13(+1.59%)
Jun 24, 2011 7.975 8.010 7.912 7.970 539,656 +0.02(+0.22%)
Jun 23, 2011 7.946 8.016 7.814 7.952 490,063 -0.08(-0.94%)
Jun 22, 2011 7.993 8.125 7.993 8.027 578,965 -0.02(-0.29%)
Jun 21, 2011 7.998 8.062 7.975 8.050 454,881 +0.08(+1.01%)
Jun 20, 2011 8.045 8.045 7.964 7.970 484,456 +0.04(+0.51%)
Jun 17, 2011 7.918 8.108 7.900 7.929 975,391 +0.07(+0.88%)
Jun 16, 2011 7.733 7.929 7.710 7.860 727,463 +0.16(+2.10%)
Jun 15, 2011 7.617 7.796 7.617 7.698 1,003,256 +0.04(+0.53%)
Jun 14, 2011 7.611 7.704 7.548 7.658 457,419 +0.13(+1.69%)
Jun 13, 2011 7.565 7.606 7.444 7.531 357,307 +0.01(+0.15%)
Jun 10, 2011 7.531 7.606 7.404 7.519 492,043 -0.06(-0.84%)
Jun 09, 2011 7.611 7.617 7.511 7.583 339,680 -0.03(-0.45%)
Jun 08, 2011 7.675 7.733 7.611 7.617 416,510 -0.06(-0.83%)
Jun 07, 2011 7.733 7.767 7.681 7.681 269,971 -0.01(-0.15%)
Jun 06, 2011 7.687 7.736 7.611 7.692 428,917 -0.02(-0.22%)
Jun 03, 2011 7.848 7.871 7.710 7.710 605,886 -0.26(-3.26%)
May 24, 2011 8.050 8.062 7.952 7.970 580,364 -0.07(-0.86%)
May 23, 2011 8.027 8.102 8.004 8.039 452,756 -0.10(-1.28%)
May 20, 2011 8.177 8.224 8.137 8.143 377,369 -0.07(-0.84%)
May 19, 2011 8.201 8.281 7.952 8.212 749,456 +0.05(+0.57%)
May 18, 2011 8.149 8.172 8.102 8.166 508,605 +0.03(+0.43%)
May 17, 2011 8.039 8.160 8.016 8.131 291,406 +0.05(+0.64%)
May 16, 2011 8.062 8.172 8.027 8.079 470,723 +0.00(+0.00%)
May 13, 2011 8.177 8.287 8.045 8.079 567,592 -0.08(-0.92%)
May 12, 2011 8.027 8.189 7.935 8.154 299,754 +0.13(+1.58%)
May 11, 2011 8.062 8.136 8.022 8.027 314,770 -0.07(-0.85%)
May 10, 2011 8.056 8.096 8.033 8.096 504,873 +0.09(+1.14%)
May 09, 2011 7.999 8.050 7.976 8.004 520,606 -0.03(-0.36%)
May 06, 2011 8.170 8.251 8.022 8.033 361,599 -0.07(-0.85%)
May 05, 2011 8.130 8.233 8.085 8.102 478,518 -0.06(-0.70%)
May 04, 2011 8.153 8.205 8.090 8.159 544,661 +0.01(+0.07%)
May 03, 2011 8.119 8.176 8.062 8.153 415,811 +0.02(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.