Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Core Bond Trust (NY: BHK )

10.45 -0.01 (-0.10%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 6.246 6.246 6.116 6.165 215,793 -0.06(-1.01%)
Mar 29, 2012 6.228 6.232 6.214 6.228 213,662 +0.00(+0.00%)
Mar 28, 2012 6.219 6.232 6.205 6.228 259,153 +0.01(+0.14%)
Mar 27, 2012 6.116 6.219 6.102 6.219 326,421 +0.12(+1.91%)
Mar 26, 2012 6.049 6.120 6.039 6.102 165,942 +0.05(+0.89%)
Mar 23, 2012 6.013 6.075 5.999 6.049 181,796 +0.01(+0.22%)
Mar 22, 2012 5.932 6.040 5.932 6.035 317,567 +0.08(+1.35%)
Mar 21, 2012 5.932 5.959 5.856 5.955 334,290 +0.02(+0.38%)
Mar 20, 2012 5.950 5.995 5.919 5.932 194,991 -0.05(-0.90%)
Mar 19, 2012 5.990 6.008 5.946 5.986 209,976 +0.02(+0.30%)
Mar 16, 2012 6.044 6.084 5.955 5.968 324,192 -0.13(-2.20%)
Mar 15, 2012 6.152 6.161 6.062 6.102 222,312 -0.06(-1.02%)
Mar 14, 2012 6.272 6.277 6.147 6.165 174,356 -0.13(-1.99%)
Mar 13, 2012 6.232 6.290 6.232 6.290 88,618 +0.05(+0.84%)
Mar 12, 2012 6.225 6.247 6.220 6.238 186,377 -0.00(-0.00%)
Mar 09, 2012 6.283 6.283 6.229 6.238 141,860 -0.04(-0.64%)
Mar 08, 2012 6.256 6.283 6.251 6.278 137,268 +0.03(+0.43%)
Mar 07, 2012 6.274 6.278 6.238 6.251 246,944 +0.00(+0.00%)
Mar 06, 2012 6.318 6.318 6.216 6.251 249,025 -0.06(-0.99%)
Mar 05, 2012 6.305 6.323 6.296 6.314 180,136 +0.01(+0.21%)
Mar 02, 2012 6.332 6.340 6.300 6.300 140,322 -0.03(-0.49%)
Mar 01, 2012 6.349 6.349 6.296 6.332 206,614 +0.01(+0.14%)
Feb 29, 2012 6.327 6.341 6.309 6.323 143,296 +0.00(+0.07%)
Feb 28, 2012 6.336 6.345 6.305 6.318 227,082 +0.00(+0.00%)
Feb 27, 2012 6.314 6.318 6.300 6.318 151,176 +0.00(+0.07%)
Feb 24, 2012 6.323 6.323 6.287 6.314 184,618 +0.03(+0.43%)
Feb 23, 2012 6.300 6.309 6.283 6.287 251,179 -0.00(-0.07%)
Feb 22, 2012 6.274 6.309 6.274 6.291 180,488 -0.00(-0.07%)
Feb 21, 2012 6.278 6.323 6.274 6.296 185,861 +0.00(+0.07%)
Feb 17, 2012 6.323 6.336 6.291 6.291 277,402 -0.01(-0.14%)
Feb 16, 2012 6.287 6.323 6.269 6.300 241,661 +0.02(+0.28%)
Feb 15, 2012 6.220 6.283 6.207 6.283 190,516 +0.09(+1.44%)
Feb 14, 2012 6.185 6.211 6.172 6.193 207,597 +0.02(+0.36%)
Feb 13, 2012 6.185 6.226 6.167 6.171 157,255 +0.02(+0.27%)
Feb 10, 2012 6.155 6.164 6.133 6.155 232,953 -0.00(-0.07%)
Feb 09, 2012 6.141 6.168 6.137 6.159 210,408 +0.04(+0.73%)
Feb 08, 2012 6.168 6.181 6.106 6.115 138,678 -0.04(-0.65%)
Feb 07, 2012 6.133 6.186 6.128 6.155 132,492 +0.02(+0.29%)
Feb 06, 2012 6.141 6.159 6.115 6.137 118,453 +0.00(+0.00%)
Feb 03, 2012 6.172 6.172 6.128 6.137 184,936 -0.04(-0.65%)
Feb 02, 2012 6.190 6.195 6.128 6.177 149,020 -0.02(-0.36%)
Feb 01, 2012 6.172 6.203 6.124 6.199 185,486 +0.04(+0.65%)
Jan 31, 2012 6.119 6.159 6.106 6.159 151,401 +0.06(+1.02%)
Jan 30, 2012 6.150 6.156 6.093 6.097 195,696 -0.05(-0.87%)
Jan 27, 2012 6.146 6.172 6.141 6.150 138,766 +0.02(+0.29%)
Jan 26, 2012 6.115 6.164 6.115 6.133 207,948 +0.02(+0.29%)
Jan 25, 2012 6.119 6.124 6.096 6.115 216,915 -0.00(-0.07%)
Jan 24, 2012 6.062 6.119 6.062 6.119 158,404 +0.03(+0.51%)
Jan 23, 2012 6.093 6.106 6.075 6.088 224,192 +0.01(+0.15%)
Jan 20, 2012 6.044 6.088 6.044 6.079 143,249 -0.01(-0.15%)
Jan 19, 2012 6.106 6.115 6.057 6.088 175,805 -0.02(-0.36%)
Jan 18, 2012 6.101 6.128 6.100 6.110 186,499 +0.01(+0.22%)
Jan 17, 2012 6.119 6.141 6.097 6.097 163,282 -0.02(-0.36%)
Jan 13, 2012 6.119 6.133 6.101 6.119 102,103 +0.01(+0.15%)
Jan 12, 2012 6.066 6.110 6.066 6.110 188,429 +0.04(+0.66%)
Jan 11, 2012 6.084 6.084 6.070 6.070 91,763 -0.00(-0.07%)
Jan 10, 2012 6.084 6.084 6.065 6.075 113,232 +0.01(+0.22%)
Jan 09, 2012 6.017 6.070 6.009 6.062 153,174 +0.08(+1.33%)
Jan 06, 2012 6.026 6.044 5.982 5.982 109,545 -0.05(-0.81%)
Jan 05, 2012 6.044 6.044 5.991 6.031 153,449 -0.02(-0.37%)
Jan 04, 2012 6.053 6.070 6.035 6.053 113,983 +0.06(+0.96%)
Dec 30, 2011 6.026 6.070 5.982 5.995 192,475 +0.00(+0.00%)
Dec 29, 2011 6.035 6.035 5.991 5.995 145,989 -0.04(-0.59%)
Dec 28, 2011 6.035 6.115 6.013 6.031 198,999 +0.01(+0.20%)
Dec 27, 2011 6.036 6.045 5.995 6.019 235,536 -0.00(-0.07%)
Dec 23, 2011 6.049 6.058 6.010 6.023 212,530 +0.02(+0.29%)
Dec 21, 2011 6.063 6.063 5.992 6.005 317,069 -0.04(-0.58%)
Dec 20, 2011 5.970 6.041 5.939 6.041 206,445 +0.11(+1.86%)
Dec 19, 2011 5.930 5.930 5.909 5.930 203,567 +0.02(+0.30%)
Dec 16, 2011 5.891 5.917 5.860 5.913 206,253 +0.06(+0.98%)
Dec 15, 2011 5.846 5.873 5.820 5.855 255,622 +0.02(+0.38%)
Dec 14, 2011 5.816 5.891 5.816 5.833 319,351 +0.00(+0.08%)
Dec 13, 2011 5.789 5.855 5.789 5.829 305,091 +0.02(+0.38%)
Dec 12, 2011 5.802 5.851 5.798 5.807 216,422 -0.04(-0.63%)
Dec 09, 2011 5.795 5.852 5.795 5.843 151,269 +0.03(+0.45%)
Dec 08, 2011 5.764 5.817 5.760 5.817 103,402 +0.02(+0.30%)
Dec 07, 2011 5.769 5.799 5.769 5.799 109,969 +0.00(+0.00%)
Dec 06, 2011 5.773 5.799 5.773 5.799 122,041 +0.01(+0.15%)
Dec 05, 2011 5.720 5.799 5.720 5.791 143,268 +0.06(+1.00%)
Dec 02, 2011 5.712 5.756 5.685 5.734 152,586 +0.02(+0.31%)
Dec 01, 2011 5.742 5.773 5.685 5.716 160,048 -0.07(-1.29%)
Nov 30, 2011 5.742 5.791 5.716 5.791 148,046 +0.05(+0.92%)
Nov 29, 2011 5.685 5.738 5.685 5.738 143,801 +0.04(+0.77%)
Nov 28, 2011 5.734 5.734 5.681 5.694 163,260 -0.02(-0.38%)
Nov 25, 2011 5.707 5.742 5.690 5.716 59,846 +0.02(+0.39%)
Nov 23, 2011 5.760 5.760 5.691 5.694 106,875 -0.04(-0.77%)
Nov 22, 2011 5.694 5.747 5.694 5.738 132,434 +0.04(+0.77%)
Nov 21, 2011 5.760 5.760 5.677 5.694 114,486 -0.04(-0.77%)
Nov 18, 2011 5.778 5.791 5.720 5.738 129,790 -0.03(-0.46%)
Nov 17, 2011 5.786 5.791 5.747 5.764 112,331 -0.03(-0.53%)
Nov 16, 2011 5.786 5.804 5.756 5.795 164,524 -0.01(-0.15%)
Nov 15, 2011 5.795 5.813 5.764 5.804 139,484 -0.01(-0.23%)
Nov 14, 2011 5.813 5.821 5.791 5.817 100,249 -0.00(-0.08%)
Nov 11, 2011 5.857 5.879 5.779 5.821 109,370 -0.06(-0.97%)
Nov 10, 2011 5.857 5.879 5.832 5.879 85,273 +0.04(+0.73%)
Nov 09, 2011 5.818 5.845 5.792 5.836 110,257 -0.00(-0.07%)
Nov 08, 2011 5.801 5.853 5.801 5.840 103,866 +0.04(+0.68%)
Nov 07, 2011 5.779 5.845 5.779 5.801 85,602 -0.00(-0.08%)
Nov 04, 2011 5.827 5.832 5.788 5.805 103,877 -0.02(-0.37%)
Nov 03, 2011 5.893 5.893 5.814 5.827 123,617 -0.03(-0.45%)
Nov 02, 2011 5.784 5.853 5.744 5.853 149,411 +0.10(+1.82%)
Nov 01, 2011 5.714 5.762 5.666 5.749 126,662 +0.07(+1.15%)
Oct 31, 2011 5.701 5.757 5.683 5.683 180,652 -0.01(-0.23%)
Oct 28, 2011 5.740 5.749 5.670 5.696 213,100 -0.04(-0.76%)
Oct 27, 2011 5.788 5.788 5.714 5.740 230,373 -0.06(-0.98%)
Oct 26, 2011 5.744 5.810 5.735 5.797 116,258 +0.07(+1.30%)
Oct 25, 2011 5.701 5.722 5.670 5.722 209,037 +0.03(+0.46%)
Oct 24, 2011 5.731 5.731 5.696 5.696 133,816 -0.03(-0.61%)
Oct 21, 2011 5.753 5.753 5.688 5.731 120,186 +0.01(+0.23%)
Oct 20, 2011 5.639 5.744 5.604 5.718 174,270 +0.08(+1.47%)
Oct 19, 2011 5.666 5.669 5.604 5.635 196,407 +0.00(+0.08%)
Oct 18, 2011 5.578 5.683 5.578 5.631 186,375 +0.02(+0.39%)
Oct 17, 2011 5.574 5.609 5.565 5.609 107,309 +0.02(+0.31%)
Oct 14, 2011 5.674 5.674 5.500 5.591 245,844 +0.02(+0.31%)
Oct 13, 2011 5.583 5.596 5.539 5.574 115,223 -0.04(-0.78%)
Oct 12, 2011 5.639 5.683 5.596 5.618 212,940 -0.03(-0.53%)
Oct 11, 2011 5.628 5.649 5.615 5.647 168,771 -0.02(-0.27%)
Oct 10, 2011 5.541 5.662 5.541 5.662 170,281 +0.12(+2.20%)
Oct 07, 2011 5.576 5.576 5.493 5.541 148,931 +0.01(+0.09%)
Oct 06, 2011 5.576 5.576 5.492 5.536 175,500 -0.08(-1.41%)
Oct 05, 2011 5.645 5.645 5.493 5.615 184,154 +0.05(+0.86%)
Oct 04, 2011 5.619 5.671 5.484 5.567 238,836 -0.08(-1.38%)
Oct 03, 2011 5.649 5.662 5.629 5.645 132,098 +0.01(+0.15%)
Sep 30, 2011 5.675 5.706 5.636 5.636 185,758 -0.01(-0.23%)
Sep 29, 2011 5.654 5.662 5.628 5.649 87,590 +0.00(+0.08%)
Sep 28, 2011 5.715 5.715 5.628 5.645 138,714 -0.04(-0.76%)
Sep 27, 2011 5.702 5.702 5.675 5.689 172,968 -0.00(-0.08%)
Sep 26, 2011 5.732 5.732 5.658 5.693 152,958 -0.04(-0.76%)
Sep 23, 2011 5.767 5.788 5.702 5.736 211,370 -0.00(-0.05%)
Sep 22, 2011 5.710 5.758 5.684 5.739 198,214 +0.03(+0.59%)
Sep 21, 2011 5.654 5.710 5.651 5.706 263,352 +0.04(+0.69%)
Sep 20, 2011 5.675 5.675 5.641 5.667 176,553 -0.01(-0.15%)
Sep 19, 2011 5.628 5.675 5.628 5.675 191,336 +0.05(+0.93%)
Sep 16, 2011 5.606 5.641 5.576 5.623 259,827 +0.06(+1.01%)
Sep 15, 2011 5.610 5.619 5.562 5.567 201,721 -0.00(-0.08%)
Sep 14, 2011 5.632 5.632 5.562 5.571 166,166 -0.04(-0.70%)
Sep 13, 2011 5.658 5.689 5.576 5.610 142,379 -0.06(-1.02%)
Sep 12, 2011 5.621 5.672 5.603 5.668 69,147 +0.05(+0.85%)
Sep 09, 2011 5.629 5.664 5.608 5.621 165,829 -0.01(-0.15%)
Sep 08, 2011 5.612 5.633 5.597 5.629 155,254 +0.00(+0.08%)
Sep 07, 2011 5.625 5.642 5.569 5.625 144,207 +0.00(+0.08%)
Sep 06, 2011 5.504 5.621 5.504 5.621 137,002 +0.08(+1.40%)
Sep 02, 2011 5.525 5.577 5.508 5.543 144,674 +0.02(+0.31%)
Sep 01, 2011 5.487 5.569 5.487 5.525 177,375 +0.04(+0.71%)
Aug 31, 2011 5.478 5.534 5.474 5.487 198,964 +0.03(+0.48%)
Aug 30, 2011 5.508 5.512 5.461 5.461 105,535 -0.03(-0.63%)
Aug 29, 2011 5.491 5.495 5.456 5.495 117,125 +0.01(+0.16%)
Aug 26, 2011 5.417 5.487 5.417 5.487 124,746 +0.07(+1.28%)
Aug 25, 2011 5.443 5.465 5.391 5.417 106,208 -0.04(-0.71%)
Aug 24, 2011 5.474 5.499 5.426 5.456 138,881 -0.04(-0.71%)
Aug 23, 2011 5.478 5.504 5.448 5.495 151,586 +0.04(+0.79%)
Aug 22, 2011 5.512 5.512 5.430 5.452 95,154 -0.03(-0.55%)
Aug 19, 2011 5.499 5.504 5.426 5.482 185,560 -0.01(-0.24%)
Aug 18, 2011 5.456 5.538 5.452 5.495 261,976 -0.00(-0.08%)
Aug 17, 2011 5.452 5.512 5.452 5.499 265,200 +0.05(+0.87%)
Aug 16, 2011 5.469 5.485 5.439 5.452 168,463 -0.00(-0.08%)
Aug 15, 2011 5.404 5.461 5.357 5.456 284,610 +0.06(+1.20%)
Aug 12, 2011 5.383 5.396 5.309 5.391 129,899 +0.05(+0.99%)
Aug 11, 2011 5.301 5.396 5.294 5.339 278,863 +0.03(+0.53%)
Aug 10, 2011 5.242 5.328 5.229 5.311 226,789 +0.03(+0.57%)
Aug 09, 2011 5.315 5.285 5.156 5.280 369,695 +0.11(+2.08%)
Aug 08, 2011 5.315 5.336 5.160 5.173 453,250 -0.20(-3.68%)
Aug 05, 2011 5.418 5.422 5.323 5.371 338,737 -0.05(-0.87%)
Aug 04, 2011 5.409 5.457 5.388 5.418 300,239 +0.00(+0.00%)
Aug 03, 2011 5.435 5.452 5.362 5.418 242,370 +0.00(+0.08%)
Aug 02, 2011 5.341 5.431 5.341 5.414 144,699 +0.04(+0.80%)
Aug 01, 2011 5.354 5.397 5.332 5.371 165,368 +0.07(+1.30%)
Jul 29, 2011 5.311 5.311 5.225 5.302 260,516 -0.01(-0.16%)
Jul 28, 2011 5.336 5.341 5.289 5.311 236,835 -0.06(-1.04%)
Jul 27, 2011 5.366 5.369 5.341 5.366 181,422 -0.00(-0.08%)
Jul 26, 2011 5.341 5.388 5.341 5.371 219,154 +0.00(+0.08%)
Jul 25, 2011 5.285 5.414 5.285 5.366 170,310 -0.03(-0.64%)
Jul 22, 2011 5.401 5.418 5.392 5.401 167,868 -0.00(-0.08%)
Jul 21, 2011 5.422 5.448 5.401 5.405 126,145 -0.01(-0.16%)
Jul 20, 2011 5.414 5.435 5.409 5.414 100,148 -0.01(-0.16%)
Jul 19, 2011 5.409 5.427 5.401 5.422 125,703 +0.01(+0.16%)
Jul 18, 2011 5.431 5.457 5.409 5.414 125,222 -0.03(-0.63%)
Jul 15, 2011 5.470 5.470 5.435 5.448 158,668 -0.02(-0.39%)
Jul 14, 2011 5.500 5.500 5.470 5.470 125,106 -0.01(-0.24%)
Jul 13, 2011 5.483 5.491 5.440 5.483 107,076 -0.00(-0.02%)
Jul 12, 2011 5.450 5.488 5.450 5.484 111,149 +0.01(+0.23%)
Jul 11, 2011 5.407 5.484 5.407 5.471 150,763 +0.06(+1.19%)
Jul 08, 2011 5.390 5.411 5.390 5.406 44,752 -0.01(-0.24%)
Jul 07, 2011 5.403 5.420 5.377 5.420 104,802 +0.03(+0.64%)
Jul 06, 2011 5.411 5.415 5.381 5.385 76,688 -0.02(-0.32%)
Jul 05, 2011 5.415 5.415 5.390 5.403 115,488 +0.00(+0.00%)
Jul 01, 2011 5.377 5.403 5.377 5.403 69,717 +0.04(+0.80%)
Jun 30, 2011 5.420 5.420 5.356 5.360 131,399 -0.01(-0.24%)
Jun 29, 2011 5.428 5.432 5.373 5.373 121,976 -0.04(-0.79%)
Jun 28, 2011 5.450 5.450 5.373 5.415 171,425 -0.02(-0.31%)
Jun 27, 2011 5.390 5.441 5.390 5.432 115,689 +0.04(+0.71%)
Jun 24, 2011 5.398 5.441 5.385 5.394 217,872 +0.02(+0.37%)
Jun 23, 2011 5.368 5.403 5.368 5.374 116,756 +0.00(+0.02%)
Jun 22, 2011 5.351 5.390 5.351 5.373 147,645 +0.01(+0.16%)
Jun 21, 2011 5.356 5.377 5.347 5.364 132,547 +0.03(+0.64%)
Jun 20, 2011 5.334 5.338 5.313 5.330 143,612 -0.03(-0.56%)
Jun 17, 2011 5.351 5.360 5.338 5.360 107,720 +0.04(+0.80%)
Jun 16, 2011 5.321 5.364 5.317 5.317 198,763 -0.01(-0.16%)
Jun 15, 2011 5.330 5.351 5.317 5.326 268,419 -0.02(-0.40%)
Jun 14, 2011 5.377 5.398 5.334 5.347 190,548 -0.02(-0.40%)
Jun 13, 2011 5.390 5.411 5.347 5.368 159,404 -0.00(-0.02%)
Jun 10, 2011 5.429 5.429 5.344 5.370 211,699 -0.03(-0.63%)
Jun 09, 2011 5.425 5.425 5.404 5.404 119,938 +0.01(+0.24%)
Jun 08, 2011 5.378 5.421 5.378 5.391 141,850 -0.02(-0.31%)
Jun 07, 2011 5.425 5.425 5.387 5.408 153,963 +0.00(+0.00%)
Jun 06, 2011 5.421 5.433 5.382 5.408 104,833 +0.01(+0.16%)
Jun 03, 2011 5.416 5.446 5.399 5.399 104,485 +0.06(+1.12%)
May 24, 2011 5.327 5.348 5.310 5.340 156,207 +0.01(+0.24%)
May 23, 2011 5.293 5.340 5.293 5.327 234,741 +0.00(+0.08%)
May 20, 2011 5.310 5.327 5.297 5.323 135,067 -0.00(-0.08%)
May 19, 2011 5.310 5.331 5.295 5.327 195,104 +0.01(+0.24%)
May 18, 2011 5.297 5.348 5.297 5.314 171,874 +0.00(+0.08%)
May 17, 2011 5.306 5.323 5.306 5.310 187,257 -0.01(-0.24%)
May 16, 2011 5.276 5.331 5.276 5.323 162,772 +0.03(+0.56%)
May 13, 2011 5.280 5.319 5.276 5.293 175,468 +0.01(+0.16%)
May 12, 2011 5.302 5.357 5.285 5.285 244,798 -0.03(-0.58%)
May 11, 2011 5.320 5.354 5.303 5.316 212,780 -0.01(-0.24%)
May 10, 2011 5.337 5.379 5.307 5.328 232,404 -0.01(-0.16%)
May 09, 2011 5.265 5.341 5.265 5.337 219,040 +0.06(+1.20%)
May 06, 2011 5.239 5.286 5.239 5.273 161,407 +0.03(+0.57%)
May 05, 2011 5.235 5.286 5.235 5.244 275,269 +0.00(+0.00%)
May 04, 2011 5.244 5.261 5.239 5.244 188,384 -0.00(-0.08%)
May 03, 2011 5.261 5.273 5.239 5.248 106,766 -0.03(-0.64%)
May 02, 2011 5.273 5.282 5.272 5.282 189,055 +0.04(+0.81%)
Apr 29, 2011 5.227 5.244 5.201 5.239 109,953 +0.03(+0.65%)
Apr 28, 2011 5.189 5.222 5.189 5.206 156,315 +0.00(+0.00%)
Apr 27, 2011 5.227 5.231 5.197 5.206 194,988 +0.00(+0.00%)
Apr 26, 2011 5.184 5.218 5.180 5.206 172,099 +0.01(+0.29%)
Apr 25, 2011 5.155 5.197 5.151 5.191 155,410 +0.01(+0.12%)
Apr 21, 2011 5.172 5.197 5.169 5.184 106,449 +0.01(+0.16%)
Apr 20, 2011 5.189 5.197 5.176 5.176 165,230 -0.01(-0.24%)
Apr 19, 2011 5.142 5.189 5.142 5.189 202,372 +0.06(+1.07%)
Apr 18, 2011 5.125 5.155 5.121 5.134 125,848 +0.01(+0.17%)
Apr 15, 2011 5.108 5.155 5.108 5.125 169,618 +0.02(+0.33%)
Apr 14, 2011 5.096 5.125 5.096 5.108 175,062 -0.01(-0.17%)
Apr 13, 2011 5.121 5.142 5.108 5.117 139,179 -0.01(-0.11%)
Apr 12, 2011 5.088 5.139 5.088 5.122 182,111 +0.04(+0.75%)
Apr 11, 2011 5.135 5.135 5.084 5.084 184,670 -0.04(-0.82%)
Apr 08, 2011 5.131 5.131 5.118 5.126 155,964 +0.01(+0.25%)
Apr 07, 2011 5.122 5.143 5.114 5.114 193,891 -0.01(-0.25%)
Apr 06, 2011 5.135 5.143 5.126 5.126 149,755 +0.00(+0.08%)
Apr 05, 2011 5.143 5.147 5.118 5.122 217,368 -0.01(-0.16%)
Apr 04, 2011 5.131 5.143 5.118 5.131 219,359 -0.00(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.